RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:52:57 | 2 000 | 135,0 | 1 000 | 135,5 | 250 | 135,9 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:52:57 | 2 000 | 135,0 | 1 000 | 135,5 | 250 | 135,9 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:52:57 | 2 000 | 135,0 | 1 000 | 135,1 | 250 | 135,9 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:52:57 | 2 000 | 135,0 | 1 000 | 135,1 | 250 | 135,9 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:52:50 | 1 850 | 134,0 | 1 750 | 135,0 | 750 | 135,1 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:52:50 | 1 850 | 134,0 | 1 750 | 135,0 | 750 | 135,1 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:52:50 | 1 850 | 134,0 | 1 750 | 135,0 | 750 | 135,2 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:49:07 | 2 000 | 135,0 | 1 000 | 135,1 | 750 | 135,2 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:49:07 | 2 000 | 135,0 | 1 000 | 135,1 | 750 | 135,2 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:48:38 | 1 350 | 134,0 | 1 250 | 135,0 | 250 | 135,1 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:46:20 | 2 000 | 134,5 | 1 250 | 135,0 | 250 | 135,1 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:43:15 | 2 000 | 134,5 | 1 250 | 135,0 | 250 | 135,1 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:43:15 | 2 000 | 134,5 | 1 250 | 135,0 | 250 | 135,1 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:41:28 | 2 350 | 134,0 | 1 750 | 134,5 | 1 000 | 135,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:41:28 | 2 350 | 134,0 | 1 750 | 134,5 | 1 000 | 135,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:34:35 | 1 930 | 134,5 | 1 180 | 135,0 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:34:35 | 1 930 | 134,5 | 1 180 | 135,0 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:34:35 | 1 930 | 134,1 | 1 180 | 135,0 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:34:18 | 1 530 | 134,0 | 930 | 134,1 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:34:18 | 1 530 | 134,0 | 930 | 134,1 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:34:18 | 1 530 | 134,0 | 930 | 134,4 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:34:09 | 1 930 | 134,3 | 930 | 134,4 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:33:13 | 1 930 | 134,3 | 930 | 134,4 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:33:13 | 1 930 | 134,3 | 930 | 134,4 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:33:12 | 1 930 | 134,2 | 1 180 | 134,3 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:28:38 | 1 430 | 134,1 | 930 | 134,2 | 180 | 136,0 | 137,9 | 650 | 138,0 | 1 150 | 138,6 | 1 400 |
| 08.04.2015 16:27:37 | 1 430 | 134,1 | 930 | 134,2 | 180 | 136,0 | 137,9 | 650 | 138,0 | 900 | 138,6 | 1 150 |
| 08.04.2015 16:27:37 | 1 430 | 134,1 | 930 | 134,2 | 180 | 136,0 | 137,9 | 650 | 138,0 | 900 | 138,6 | 1 150 |
| 08.04.2015 16:24:31 | 1 430 | 134,1 | 930 | 134,2 | 180 | 136,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 1 000 |
| 08.04.2015 16:24:31 | 1 430 | 134,1 | 930 | 134,2 | 180 | 136,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 1 000 |
| 08.04.2015 16:24:31 | 1 430 | 134,1 | 930 | 134,2 | 180 | 136,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 1 000 |
| 08.04.2015 16:24:10 | 1 480 | 134,1 | 980 | 134,2 | 230 | 136,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 1 000 |
| 08.04.2015 16:24:10 | 1 480 | 134,1 | 980 | 134,2 | 230 | 136,0 | 138,0 | 250 | 138,6 | 500 | 138,7 | 1 000 |
| 08.04.2015 16:22:52 | 1 480 | 134,1 | 980 | 134,2 | 230 | 136,0 | 138,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:22:52 | 1 480 | 134,1 | 980 | 134,2 | 230 | 136,0 | 138,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:22:50 | 1 330 | 134,0 | 730 | 134,1 | 230 | 136,0 | 138,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:22:50 | 1 330 | 134,0 | 730 | 134,1 | 230 | 136,0 | 138,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:22:50 | 1 330 | 134,0 | 730 | 134,1 | 230 | 136,0 | 138,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:21:59 | 1 350 | 134,0 | 750 | 134,1 | 250 | 136,0 | 138,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:21:59 | 1 350 | 134,0 | 750 | 134,1 | 250 | 136,0 | 138,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:21:16 | 1 350 | 134,0 | 750 | 134,1 | 250 | 136,0 | 138,7 | 500 | 138,8 | 574 | 139,2 | 674 |
| 08.04.2015 16:21:16 | 1 350 | 134,0 | 750 | 134,1 | 250 | 136,0 | 138,7 | 500 | 138,8 | 574 | 139,2 | 674 |
| 08.04.2015 16:20:32 | 2 350 | 134,0 | 1 750 | 134,1 | 1 250 | 136,0 | 138,7 | 500 | 138,8 | 574 | 139,2 | 674 |
| 08.04.2015 16:20:32 | 2 350 | 134,0 | 1 750 | 134,1 | 1 250 | 136,0 | 138,7 | 500 | 138,8 | 574 | 139,2 | 674 |
| 08.04.2015 16:20:32 | 2 350 | 134,0 | 1 750 | 134,1 | 1 250 | 136,0 | 138,7 | 500 | 138,8 | 574 | 139,2 | 674 |
| 08.04.2015 16:20:31 | 2 350 | 134,0 | 1 750 | 134,1 | 1 250 | 136,0 | 136,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:20:13 | 3 450 | 134,1 | 2 950 | 135,5 | 1 250 | 136,0 | 136,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:20:03 | 3 950 | 135,5 | 2 250 | 135,8 | 1 250 | 136,0 | 136,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:20:03 | 3 950 | 135,5 | 2 250 | 135,8 | 1 250 | 136,0 | 136,6 | 250 | 138,7 | 750 | 138,8 | 824 |
| 08.04.2015 16:20:02 | 2 250 | 135,8 | 1 250 | 135,9 | 250 | 136,0 | 136,6 | 250 | 138,7 | 750 | 138,8 | 824 |