RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2015 16:55:54 | 1 002 | 126,0 | 502 | 126,1 | 2 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:49:05 | 1 002 | 126,0 | 502 | 126,1 | 2 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:39:38 | 1 002 | 126,0 | 502 | 126,1 | 2 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:39:38 | 1 002 | 126,0 | 502 | 126,1 | 2 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:35:06 | 1 002 | 126,0 | 502 | 126,1 | 2 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:27:30 | 1 002 | 126,0 | 502 | 126,1 | 2 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:25:59 | 752 | 126,1 | 252 | 126,2 | 2 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:25:59 | 752 | 126,1 | 252 | 126,2 | 2 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:25:59 | 752 | 126,1 | 252 | 126,2 | 2 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:25:59 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:25:59 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:25:59 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:23:58 | 440 | 126,2 | 190 | 127,0 | 150 | 127,2 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:23:58 | 440 | 126,2 | 190 | 127,0 | 150 | 127,2 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:23:58 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:23:58 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 16:23:58 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,5 | 250 | 127,8 | 500 | 128,0 | 594 |
| 30.03.2015 15:56:24 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,2 | 100 | 127,5 | 350 | 127,8 | 600 |
| 30.03.2015 15:54:17 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,2 | 100 | 127,5 | 350 | 127,8 | 600 |
| 30.03.2015 15:54:09 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,2 | 100 | 127,5 | 350 | 127,7 | 355 |
| 30.03.2015 15:54:09 | 790 | 126,1 | 290 | 126,2 | 40 | 127,0 | 127,2 | 100 | 127,5 | 350 | 127,7 | 355 |
| 30.03.2015 15:54:09 | 1 250 | 126,0 | 750 | 126,1 | 250 | 126,2 | 127,2 | 100 | 127,5 | 350 | 127,7 | 355 |
| 30.03.2015 15:54:09 | 1 250 | 126,0 | 750 | 126,1 | 250 | 126,2 | 127,2 | 100 | 127,5 | 350 | 127,7 | 355 |
| 30.03.2015 15:54:09 | 1 250 | 126,0 | 750 | 126,1 | 250 | 126,2 | 127,2 | 100 | 127,5 | 350 | 127,7 | 355 |
| 30.03.2015 15:35:03 | 1 250 | 126,0 | 750 | 126,1 | 250 | 126,2 | 127,0 | 60 | 127,2 | 160 | 127,5 | 410 |
| 30.03.2015 15:35:03 | 1 250 | 126,0 | 750 | 126,1 | 250 | 126,2 | 127,0 | 60 | 127,2 | 160 | 127,5 | 410 |
| 30.03.2015 15:30:02 | 1 250 | 126,0 | 750 | 126,1 | 250 | 126,2 | 127,0 | 60 | 127,2 | 160 | 127,5 | 410 |
| 30.03.2015 15:30:02 | 1 250 | 126,0 | 750 | 126,1 | 250 | 126,2 | 127,0 | 60 | 127,2 | 160 | 127,5 | 410 |
| 30.03.2015 15:30:02 | 1 250 | 126,0 | 750 | 126,1 | 250 | 126,2 | 127,0 | 60 | 127,2 | 160 | 127,5 | 410 |
| 30.03.2015 15:26:38 | 1 000 | 126,1 | 500 | 126,2 | 250 | 126,3 | 127,0 | 60 | 127,2 | 160 | 127,5 | 410 |
| 30.03.2015 15:24:20 | 1 000 | 126,1 | 500 | 126,2 | 250 | 126,3 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 15:24:09 | 1 250 | 126,1 | 500 | 126,2 | 250 | 126,3 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 15:24:09 | 1 250 | 126,1 | 500 | 126,2 | 250 | 126,3 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 15:15:31 | 1 500 | 126,0 | 1 000 | 126,1 | 250 | 126,2 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 15:15:31 | 1 500 | 126,0 | 1 000 | 126,1 | 250 | 126,2 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 15:15:08 | 1 460 | 125,8 | 1 250 | 126,0 | 750 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 15:09:03 | 1 710 | 125,8 | 1 500 | 126,0 | 750 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 15:07:39 | 1 210 | 125,8 | 1 000 | 126,0 | 750 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 15:04:35 | 1 210 | 125,8 | 1 000 | 126,0 | 750 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 15:03:32 | 1 210 | 125,8 | 1 000 | 126,0 | 750 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:56:35 | 1 210 | 125,8 | 1 000 | 126,0 | 750 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:56:19 | 1 210 | 125,8 | 1 000 | 126,0 | 750 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:56:19 | 1 210 | 125,8 | 1 000 | 126,0 | 750 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:56:19 | 960 | 125,8 | 750 | 126,0 | 500 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:56:19 | 960 | 125,8 | 750 | 126,0 | 500 | 126,1 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:56:05 | 710 | 125,7 | 460 | 125,8 | 250 | 126,0 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:56:05 | 710 | 125,7 | 460 | 125,8 | 250 | 126,0 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:55:46 | 485 | 125,8 | 275 | 126,0 | 25 | 126,5 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:55:46 | 485 | 125,8 | 275 | 126,0 | 25 | 126,5 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |
| 30.03.2015 14:55:46 | 710 | 125,7 | 460 | 125,8 | 250 | 126,0 | 127,0 | 60 | 127,2 | 160 | 127,3 | 410 |