RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 16:54:25 | 1 172 | 125,8 | 672 | 126,0 | 172 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:53:37 | 1 172 | 125,8 | 672 | 126,0 | 172 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:53:37 | 1 172 | 125,8 | 672 | 126,0 | 172 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:53:37 | 1 172 | 125,8 | 672 | 126,0 | 172 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:44:01 | 1 422 | 125,8 | 922 | 126,0 | 422 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:44:01 | 1 422 | 125,8 | 922 | 126,0 | 422 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:39:15 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:39:15 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:38:34 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:38:34 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:36:01 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:36:01 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:36:01 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 45 | 128,0 | 1 088 | 128,5 | 1 188 |
| 26.03.2015 16:21:08 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 100 | 128,0 | 1 143 | 128,5 | 1 243 |
| 26.03.2015 16:18:17 | 1 022 | 126,0 | 522 | 126,1 | 22 | 127,0 | 127,5 | 100 | 128,0 | 1 143 | 128,5 | 1 243 |
| 26.03.2015 16:11:07 | 1 022 | 126,0 | 522 | 126,1 | 22 | 127,0 | 127,5 | 100 | 128,0 | 1 143 | 128,5 | 1 243 |
| 26.03.2015 16:11:07 | 1 022 | 126,0 | 522 | 126,1 | 22 | 127,0 | 127,5 | 100 | 128,0 | 1 143 | 128,5 | 1 243 |
| 26.03.2015 16:05:33 | 1 022 | 126,0 | 522 | 126,1 | 22 | 127,0 | 128,0 | 1 043 | 128,5 | 1 143 | 128,7 | 1 393 |
| 26.03.2015 16:02:41 | 1 022 | 126,0 | 522 | 126,1 | 22 | 127,0 | 128,0 | 1 043 | 128,5 | 1 143 | 128,8 | 1 393 |
| 26.03.2015 16:02:41 | 1 022 | 126,0 | 522 | 126,1 | 22 | 127,0 | 128,0 | 1 043 | 128,5 | 1 143 | 128,8 | 1 393 |
| 26.03.2015 16:02:41 | 1 022 | 126,0 | 522 | 126,1 | 22 | 127,0 | 128,0 | 1 043 | 128,5 | 1 143 | 128,8 | 1 393 |
| 26.03.2015 15:34:37 | 1 022 | 126,0 | 522 | 126,1 | 22 | 127,0 | 127,5 | 50 | 128,0 | 1 093 | 128,5 | 1 193 |
| 26.03.2015 15:27:13 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 50 | 128,0 | 1 093 | 128,5 | 1 193 |
| 26.03.2015 15:19:24 | 1 022 | 125,8 | 522 | 126,0 | 22 | 127,0 | 127,5 | 50 | 128,0 | 1 093 | 128,5 | 1 193 |
| 26.03.2015 15:18:54 | 772 | 124,8 | 522 | 125,8 | 22 | 127,0 | 127,5 | 50 | 128,0 | 1 093 | 128,5 | 1 193 |
| 26.03.2015 15:18:54 | 772 | 124,8 | 522 | 125,8 | 22 | 127,0 | 127,5 | 50 | 128,0 | 1 093 | 128,5 | 1 193 |
| 26.03.2015 15:18:54 | 772 | 124,8 | 522 | 125,8 | 22 | 127,0 | 127,5 | 50 | 128,0 | 1 093 | 128,5 | 1 193 |
| 26.03.2015 15:14:18 | 800 | 124,8 | 550 | 125,8 | 50 | 127,0 | 127,5 | 50 | 128,0 | 1 093 | 128,5 | 1 193 |
| 26.03.2015 15:14:18 | 800 | 124,8 | 550 | 125,8 | 50 | 127,0 | 127,5 | 50 | 128,0 | 1 093 | 128,5 | 1 193 |
| 26.03.2015 14:22:46 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 128,0 | 1 093 | 128,5 | 1 193 |
| 26.03.2015 14:04:12 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 14:04:12 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:51:58 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:51:58 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:51:41 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:51:41 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:40:41 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:40:41 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:40:33 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:40:33 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:40:29 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:40:28 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:36:48 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:36:48 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,5 | 50 | 127,9 | 528 | 128,0 | 1 571 |
| 26.03.2015 13:16:37 | 1 050 | 124,1 | 750 | 124,8 | 500 | 125,8 | 127,9 | 478 | 128,0 | 1 521 | 128,5 | 1 621 |
| 26.03.2015 13:06:23 | 1 250 | 124,8 | 1 000 | 124,9 | 500 | 125,8 | 127,9 | 478 | 128,0 | 1 521 | 128,5 | 1 621 |
| 26.03.2015 13:06:23 | 1 250 | 124,8 | 1 000 | 124,9 | 500 | 125,8 | 127,9 | 478 | 128,0 | 1 521 | 128,5 | 1 621 |
| 26.03.2015 13:02:47 | 1 250 | 124,8 | 1 000 | 124,9 | 500 | 125,8 | 128,0 | 1 043 | 128,5 | 1 143 | 128,8 | 1 393 |
| 26.03.2015 12:53:25 | 1 250 | 124,9 | 750 | 125,3 | 500 | 125,8 | 128,0 | 1 043 | 128,5 | 1 143 | 128,8 | 1 393 |
| 26.03.2015 12:53:25 | 1 250 | 124,9 | 750 | 125,3 | 500 | 125,8 | 128,0 | 1 043 | 128,5 | 1 143 | 128,8 | 1 393 |