RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2015 16:30:56 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 129,1 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:14:47 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 129,1 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:14:35 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:14:32 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 129,1 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:14:23 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:14:23 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:13:55 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 128,5 | 250 | 129,0 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:13:55 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 128,5 | 250 | 129,0 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:13:51 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:13:51 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:11:19 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 378 | 135,6 | 1 378 | 135,9 | 1 878 |
| 17.03.2015 16:11:19 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 378 | 135,6 | 1 378 | 135,9 | 1 878 |
| 17.03.2015 16:11:14 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:10:08 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 129,5 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:10:08 | 450 | 128,0 | 350 | 128,1 | 100 | 128,2 | 129,0 | 128 | 129,5 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:09:49 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 129,5 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:09:46 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:09:46 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:09:12 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 378 | 135,6 | 1 378 | 135,9 | 1 878 |
| 17.03.2015 16:09:12 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 378 | 135,6 | 1 378 | 135,9 | 1 878 |
| 17.03.2015 16:09:09 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:07:13 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 129,4 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:07:11 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 135,6 | 1 128 | 135,9 | 1 628 |
| 17.03.2015 16:03:55 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 129,1 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:03:19 | 600 | 127,6 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 129,1 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:03:19 | 600 | 127,6 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 129,1 | 378 | 135,6 | 1 378 |
| 17.03.2015 16:03:19 | 600 | 127,6 | 350 | 128,0 | 250 | 128,1 | 129,0 | 128 | 129,1 | 378 | 135,6 | 1 378 |
| 17.03.2015 15:13:38 | 600 | 127,6 | 350 | 128,0 | 250 | 128,1 | 129,0 | 378 | 129,1 | 628 | 135,6 | 1 628 |
| 17.03.2015 14:54:31 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 378 | 129,1 | 628 | 135,6 | 1 628 |
| 17.03.2015 14:53:59 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 378 | 129,1 | 628 | 135,9 | 1 128 |
| 17.03.2015 14:51:29 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 378 | 129,1 | 628 | 131,0 | 1 207 |
| 17.03.2015 14:51:25 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 378 | 131,0 | 957 | 135,9 | 1 457 |
| 17.03.2015 14:51:25 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 129,0 | 378 | 131,0 | 957 | 135,9 | 1 457 |
| 17.03.2015 14:42:10 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 128,8 | 250 | 129,0 | 628 | 131,0 | 1 207 |
| 17.03.2015 14:42:10 | 375 | 127,5 | 350 | 128,0 | 250 | 128,1 | 128,8 | 250 | 129,0 | 628 | 131,0 | 1 207 |
| 17.03.2015 14:34:07 | 225 | 127,2 | 125 | 127,5 | 100 | 128,0 | 128,8 | 250 | 129,0 | 628 | 131,0 | 1 207 |
| 17.03.2015 14:24:29 | 450 | 125,8 | 200 | 127,2 | 100 | 128,0 | 128,8 | 250 | 129,0 | 628 | 131,0 | 1 207 |
| 17.03.2015 14:24:29 | 450 | 125,8 | 200 | 127,2 | 100 | 128,0 | 128,8 | 250 | 129,0 | 628 | 131,0 | 1 207 |
| 17.03.2015 14:24:24 | 450 | 125,8 | 200 | 127,2 | 100 | 128,0 | 129,0 | 378 | 131,0 | 957 | 135,9 | 1 457 |
| 17.03.2015 14:24:24 | 450 | 125,8 | 200 | 127,2 | 100 | 128,0 | 129,0 | 378 | 131,0 | 957 | 135,9 | 1 457 |
| 17.03.2015 13:33:21 | 450 | 125,8 | 200 | 127,2 | 100 | 128,0 | 128,5 | 250 | 129,0 | 628 | 131,0 | 1 207 |
| 17.03.2015 13:32:22 | 450 | 125,7 | 200 | 127,2 | 100 | 128,0 | 128,5 | 250 | 129,0 | 628 | 131,0 | 1 207 |
| 17.03.2015 13:32:22 | 450 | 125,7 | 200 | 127,2 | 100 | 128,0 | 128,5 | 250 | 129,0 | 628 | 131,0 | 1 207 |
| 17.03.2015 13:32:18 | 450 | 125,7 | 200 | 127,2 | 100 | 128,0 | 129,0 | 378 | 131,0 | 957 | 135,9 | 1 457 |
| 17.03.2015 13:32:18 | 450 | 125,7 | 200 | 127,2 | 100 | 128,0 | 129,0 | 378 | 131,0 | 957 | 135,9 | 1 457 |
| 17.03.2015 13:32:12 | 450 | 125,7 | 200 | 127,2 | 100 | 128,0 | 128,4 | 193 | 129,0 | 571 | 131,0 | 1 150 |
| 17.03.2015 13:32:12 | 450 | 125,7 | 200 | 127,2 | 100 | 128,0 | 128,4 | 193 | 129,0 | 571 | 131,0 | 1 150 |
| 17.03.2015 13:32:11 | 450 | 125,7 | 200 | 127,2 | 100 | 128,0 | 129,0 | 378 | 131,0 | 957 | 135,9 | 1 457 |
| 17.03.2015 13:32:11 | 450 | 125,7 | 200 | 127,2 | 100 | 128,0 | 129,0 | 378 | 131,0 | 957 | 135,9 | 1 457 |
| 17.03.2015 13:32:11 | 450 | 125,7 | 200 | 127,2 | 100 | 128,0 | 129,0 | 378 | 131,0 | 957 | 135,9 | 1 457 |