RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2015 16:51:34 | 750 | 135,9 | 500 | 137,0 | 250 | 137,1 | 139,5 | 500 | 139,6 | 1 359 | 139,7 | 1 609 |
| 28.01.2015 16:51:34 | 750 | 135,9 | 500 | 137,0 | 250 | 137,1 | 139,5 | 500 | 139,6 | 1 359 | 139,7 | 1 609 |
| 28.01.2015 16:43:29 | 750 | 135,9 | 500 | 137,0 | 250 | 137,1 | 139,5 | 250 | 139,6 | 1 109 | 139,7 | 1 359 |
| 28.01.2015 16:43:29 | 750 | 135,9 | 500 | 137,0 | 250 | 137,1 | 139,5 | 250 | 139,6 | 1 109 | 139,7 | 1 359 |
| 28.01.2015 16:38:49 | 1 000 | 135,0 | 500 | 135,9 | 250 | 137,0 | 139,5 | 250 | 139,6 | 1 109 | 139,7 | 1 359 |
| 28.01.2015 16:35:45 | 1 000 | 135,0 | 500 | 135,9 | 250 | 137,0 | 139,5 | 250 | 139,6 | 1 109 | 139,7 | 1 359 |
| 28.01.2015 16:35:45 | 1 000 | 135,0 | 500 | 135,9 | 250 | 137,0 | 139,5 | 250 | 139,6 | 1 109 | 139,7 | 1 359 |
| 28.01.2015 16:34:50 | 1 000 | 135,0 | 500 | 135,9 | 250 | 137,0 | 139,6 | 859 | 139,7 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:34:50 | 1 000 | 135,0 | 500 | 135,9 | 250 | 137,0 | 139,6 | 859 | 139,7 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:34:19 | 1 000 | 135,0 | 500 | 135,9 | 250 | 137,0 | 139,7 | 250 | 140,5 | 750 | 140,9 | 1 000 |
| 28.01.2015 16:32:13 | 1 000 | 135,0 | 500 | 135,9 | 250 | 137,0 | 139,7 | 250 | 139,8 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:32:13 | 1 000 | 135,0 | 500 | 135,9 | 250 | 137,0 | 139,7 | 250 | 139,8 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:27:47 | 1 000 | 135,0 | 500 | 135,9 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:47 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:47 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:46 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 138,4 | 250 | 139,8 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:27:40 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 138,4 | 250 | 139,8 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:27:40 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 138,4 | 250 | 139,8 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:27:36 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:36 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:36 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:36 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 138,0 | 250 | 139,8 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:27:36 | 1 000 | 134,6 | 750 | 135,0 | 250 | 137,0 | 138,0 | 250 | 139,8 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:27:26 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 138,0 | 250 | 139,8 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:27:26 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 138,0 | 250 | 139,8 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:27:18 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:17 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:17 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:17 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 137,9 | 141 | 139,8 | 1 000 | 140,5 | 1 500 |
| 28.01.2015 16:27:10 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 137,9 | 141 | 139,8 | 1 000 | 140,5 | 1 500 |
| 28.01.2015 16:27:10 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 137,9 | 141 | 139,8 | 1 000 | 140,5 | 1 500 |
| 28.01.2015 16:27:10 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:10 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:27:10 | 750 | 134,0 | 500 | 134,6 | 250 | 137,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:26:57 | 609 | 134,6 | 359 | 137,0 | 109 | 138,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:26:57 | 609 | 134,6 | 359 | 137,0 | 109 | 138,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:26:57 | 609 | 134,6 | 359 | 137,0 | 109 | 138,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:26:57 | 750 | 134,6 | 500 | 137,0 | 250 | 138,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:26:57 | 750 | 134,6 | 500 | 137,0 | 250 | 138,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:26:57 | 750 | 134,6 | 500 | 137,0 | 250 | 138,0 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:26:52 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 139,8 | 859 | 140,5 | 1 359 | 140,9 | 1 609 |
| 28.01.2015 16:26:30 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 139,8 | 859 | 139,9 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:26:30 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 139,8 | 859 | 139,9 | 1 109 | 140,5 | 1 609 |
| 28.01.2015 16:25:30 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 139,9 | 250 | 140,5 | 750 | 140,9 | 1 000 |
| 28.01.2015 16:25:30 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 139,9 | 250 | 140,5 | 750 | 140,9 | 1 000 |
| 28.01.2015 16:25:25 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 140,5 | 500 | 140,9 | 750 | 141,4 | 1 000 |
| 28.01.2015 16:25:25 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 140,5 | 500 | 140,9 | 750 | 141,4 | 1 000 |
| 28.01.2015 16:25:25 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 140,2 | 250 | 140,5 | 750 | 140,9 | 1 000 |
| 28.01.2015 16:21:31 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 140,2 | 250 | 140,5 | 750 | 140,9 | 1 000 |
| 28.01.2015 16:21:31 | 609 | 137,0 | 359 | 138,0 | 109 | 138,1 | 140,2 | 250 | 140,5 | 750 | 140,9 | 1 000 |