RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 16:31:01 | 750 | 126,0 | 500 | 127,2 | 250 | 127,3 | 128,9 | 250 | 129,0 | 472 | 130,4 | 1 472 |
| 07.01.2015 16:26:11 | 750 | 126,0 | 500 | 127,2 | 250 | 127,3 | 128,9 | 250 | 129,0 | 472 | 130,4 | 1 472 |
| 07.01.2015 16:26:11 | 750 | 126,0 | 500 | 127,2 | 250 | 127,3 | 128,9 | 250 | 129,0 | 472 | 130,4 | 1 472 |
| 07.01.2015 16:25:51 | 750 | 126,0 | 500 | 127,2 | 250 | 127,3 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:25:51 | 750 | 126,0 | 500 | 127,2 | 250 | 127,3 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:25:51 | 750 | 126,0 | 500 | 127,2 | 250 | 127,3 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:20:01 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:20:01 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:19:57 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:19:57 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:19:54 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:19:54 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:19:50 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:19:50 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:19:41 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 16:19:40 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 15:57:59 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 15:57:59 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 129,0 | 222 | 130,4 | 1 222 | 130,8 | 1 472 |
| 07.01.2015 15:57:59 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 130,4 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 15:57:59 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 130,4 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 15:57:59 | 750 | 127,2 | 500 | 127,3 | 250 | 128,0 | 130,4 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 15:23:28 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,4 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 14:47:00 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,4 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 14:32:43 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,4 | 1 000 | 130,6 | 1 250 | 130,8 | 1 500 |
| 07.01.2015 14:32:37 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,4 | 1 000 | 130,6 | 1 250 | 130,7 | 2 250 |
| 07.01.2015 14:32:37 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,4 | 1 000 | 130,6 | 1 250 | 130,7 | 2 250 |
| 07.01.2015 14:28:10 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,6 | 250 | 130,7 | 1 250 | 130,8 | 1 500 |
| 07.01.2015 14:28:10 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,6 | 250 | 130,7 | 1 250 | 130,8 | 1 500 |
| 07.01.2015 14:06:55 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,7 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 14:06:54 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,7 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 14:01:51 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,7 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 14:01:51 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,7 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 14:01:28 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,8 | 250 | 131,0 | 500 | 131,2 | 650 |
| 07.01.2015 14:01:28 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,8 | 250 | 131,0 | 500 | 131,2 | 650 |
| 07.01.2015 13:56:50 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 13:56:50 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 13:56:24 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 13:56:23 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 13:56:06 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 13:56:06 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 13:55:50 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 13:28:11 | 528 | 127,3 | 278 | 128,0 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 13:10:58 | 528 | 127,2 | 278 | 127,3 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 13:10:58 | 528 | 127,2 | 278 | 127,3 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 12:15:54 | 528 | 127,2 | 278 | 127,3 | 28 | 129,0 | 130,5 | 1 000 | 130,8 | 1 250 | 131,0 | 1 500 |
| 07.01.2015 11:35:47 | 528 | 127,2 | 278 | 127,3 | 28 | 129,0 | 130,5 | 1 000 | 130,6 | 1 250 | 130,8 | 1 500 |
| 07.01.2015 11:35:45 | 528 | 127,2 | 278 | 127,3 | 28 | 129,0 | 130,5 | 1 000 | 130,6 | 1 250 | 130,7 | 2 250 |
| 07.01.2015 11:35:45 | 528 | 127,2 | 278 | 127,3 | 28 | 129,0 | 130,5 | 1 000 | 130,6 | 1 250 | 130,7 | 2 250 |
| 07.01.2015 11:33:41 | 528 | 127,2 | 278 | 127,3 | 28 | 129,0 | 130,6 | 250 | 130,7 | 1 250 | 130,8 | 1 500 |
| 07.01.2015 11:33:41 | 528 | 127,2 | 278 | 127,3 | 28 | 129,0 | 130,6 | 250 | 130,7 | 1 250 | 130,8 | 1 500 |