RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2015 16:54:30 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,8 | 250 | 130,9 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 16:54:30 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,8 | 250 | 130,9 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 16:26:39 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,9 | 1 000 | 131,0 | 1 250 | 131,1 | 2 250 |
| 06.01.2015 16:26:39 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,9 | 1 000 | 131,0 | 1 250 | 131,1 | 2 250 |
| 06.01.2015 16:26:10 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 131,0 | 250 | 131,1 | 1 250 | 131,2 | 1 400 |
| 06.01.2015 16:26:10 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 131,0 | 250 | 131,1 | 1 250 | 131,2 | 1 400 |
| 06.01.2015 16:25:53 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 750 | 131,0 | 1 000 | 131,1 | 2 000 |
| 06.01.2015 16:25:53 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 750 | 131,0 | 1 000 | 131,1 | 2 000 |
| 06.01.2015 16:24:02 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 131,0 | 1 250 | 131,1 | 2 250 |
| 06.01.2015 16:23:56 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 131,0 | 1 250 | 131,2 | 1 400 |
| 06.01.2015 16:23:49 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 130,8 | 2 000 | 131,0 | 2 250 |
| 06.01.2015 16:23:45 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 131,0 | 1 250 | 131,2 | 1 400 |
| 06.01.2015 16:01:20 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 131,0 | 2 250 |
| 06.01.2015 16:01:20 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 131,0 | 2 250 |
| 06.01.2015 15:59:56 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 131,0 | 2 250 |
| 06.01.2015 15:59:56 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 131,0 | 2 250 |
| 06.01.2015 15:47:14 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 131,0 | 2 250 |
| 06.01.2015 15:47:14 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 131,0 | 2 250 |
| 06.01.2015 15:46:59 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 250 | 130,2 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 15:46:53 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 250 | 131,0 | 500 | 131,2 | 650 |
| 06.01.2015 15:46:53 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 250 | 130,6 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 15:46:50 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 250 | 131,0 | 500 | 131,2 | 650 |
| 06.01.2015 15:45:57 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 250 | 130,2 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 15:45:57 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 250 | 130,2 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 15:45:57 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 250 | 130,2 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 13:48:12 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 131,0 | 2 250 |
| 06.01.2015 13:45:25 | 450 | 127,7 | 350 | 128,0 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 13:44:29 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 13:44:29 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 13:43:33 | 450 | 127,7 | 350 | 129,0 | 250 | 130,0 | 130,1 | 1 000 | 130,2 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 13:43:33 | 450 | 127,7 | 350 | 129,0 | 250 | 130,0 | 130,1 | 1 000 | 130,2 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 12:49:13 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 12:48:53 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 130,4 | 3 000 |
| 06.01.2015 12:48:53 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,1 | 1 000 | 130,2 | 2 000 | 130,4 | 3 000 |
| 06.01.2015 12:46:12 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,2 | 1 000 | 130,4 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 12:46:12 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,2 | 1 000 | 130,4 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 12:46:07 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,4 | 1 000 | 130,9 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 12:37:50 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,4 | 1 000 | 130,5 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 12:37:50 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,4 | 1 000 | 130,5 | 2 000 | 130,9 | 2 250 |
| 06.01.2015 12:37:18 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,5 | 1 000 | 130,9 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 12:37:18 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,5 | 1 000 | 130,9 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 12:37:09 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,9 | 250 | 131,0 | 500 | 131,2 | 650 |
| 06.01.2015 12:37:09 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,9 | 250 | 131,0 | 500 | 131,2 | 650 |
| 06.01.2015 12:37:09 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,9 | 250 | 131,0 | 500 | 131,2 | 650 |
| 06.01.2015 12:36:25 | 450 | 127,3 | 200 | 127,7 | 100 | 129,0 | 130,2 | 1 000 | 130,9 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 12:16:27 | 450 | 127,2 | 200 | 127,7 | 100 | 129,0 | 130,2 | 1 000 | 130,9 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 12:16:27 | 450 | 127,2 | 200 | 127,7 | 100 | 129,0 | 130,2 | 1 000 | 130,9 | 1 250 | 131,0 | 1 500 |
| 06.01.2015 12:16:20 | 450 | 127,2 | 200 | 127,7 | 100 | 129,0 | 130,9 | 250 | 131,0 | 500 | 131,2 | 650 |
| 06.01.2015 12:16:20 | 450 | 127,2 | 200 | 127,7 | 100 | 129,0 | 130,9 | 250 | 131,0 | 500 | 131,2 | 650 |
| 06.01.2015 11:41:10 | 450 | 127,2 | 200 | 127,7 | 100 | 129,0 | 129,9 | 1 000 | 130,9 | 1 250 | 131,0 | 1 500 |