RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2014 16:28:21 | 1 912 | 127,4 | 912 | 128,0 | 162 | 129,0 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 16:28:21 | 1 912 | 127,4 | 912 | 128,0 | 162 | 129,0 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 16:28:21 | 1 912 | 127,4 | 912 | 128,0 | 162 | 129,0 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 16:22:23 | 1 967 | 127,4 | 967 | 128,0 | 217 | 129,0 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 16:22:23 | 1 967 | 127,4 | 967 | 128,0 | 217 | 129,0 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 16:19:30 | 1 173 | 128,0 | 423 | 129,0 | 206 | 129,1 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 16:19:30 | 1 173 | 128,0 | 423 | 129,0 | 206 | 129,1 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 14:35:05 | 1 173 | 128,0 | 423 | 129,0 | 206 | 129,1 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 14:35:05 | 1 173 | 128,0 | 423 | 129,0 | 206 | 129,1 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 14:35:05 | 1 173 | 128,0 | 423 | 129,0 | 206 | 129,1 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 14:11:48 | 1 217 | 128,0 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 14:11:48 | 1 217 | 128,0 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,5 | 840 | 130,9 | 1 001 |
| 28.11.2014 13:04:34 | 1 217 | 128,0 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 13:03:52 | 1 217 | 128,0 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 10:33:52 | 1 217 | 128,0 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 10:33:52 | 1 217 | 128,0 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 10:23:16 | 1 967 | 127,7 | 967 | 128,0 | 217 | 129,0 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 10:23:16 | 1 967 | 127,7 | 967 | 128,0 | 217 | 129,0 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 10:06:17 | 1 217 | 128,0 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:36:06 | 1 467 | 127,7 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:36:06 | 1 467 | 127,7 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:33:54 | 1 467 | 127,6 | 1 217 | 127,7 | 217 | 129,0 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:33:54 | 1 467 | 127,6 | 1 217 | 127,7 | 217 | 129,0 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:29:14 | 1 467 | 127,7 | 467 | 129,0 | 250 | 129,2 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:29:14 | 1 467 | 127,7 | 467 | 129,0 | 250 | 129,2 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:05:08 | 717 | 129,0 | 500 | 129,2 | 250 | 129,3 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:05:08 | 717 | 129,0 | 500 | 129,2 | 250 | 129,3 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:05:08 | 717 | 129,0 | 500 | 129,1 | 250 | 129,2 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:05:08 | 717 | 129,0 | 500 | 129,1 | 250 | 129,2 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:00:21 | 1 467 | 127,7 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:00:21 | 717 | 127,6 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:00:21 | 1 467 | 128,0 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:00:19 | 717 | 127,6 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 28.11.2014 09:00:09 | 717 | 127,6 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 251 | 131,0 | 507 |
| 27.11.2014 17:20:31 | 717 | 127,6 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 501 | 131,0 | 757 |
| 27.11.2014 17:20:31 | 717 | 127,6 | 467 | 129,0 | 250 | 129,1 | 130,0 | 90 | 130,9 | 501 | 131,0 | 757 |
| 27.11.2014 17:05:15 | 967 | 129,0 | 750 | 129,1 | 250 | 129,2 | 130,0 | 90 | 130,9 | 501 | 131,0 | 757 |
| 27.11.2014 16:44:15 | 967 | 129,0 | 750 | 129,1 | 250 | 129,2 | 130,0 | 90 | 130,9 | 501 | 131,0 | 757 |
| 27.11.2014 16:44:15 | 967 | 129,0 | 750 | 129,1 | 250 | 129,2 | 130,0 | 90 | 130,9 | 501 | 131,0 | 757 |
| 27.11.2014 16:44:15 | 967 | 129,0 | 750 | 129,1 | 250 | 129,2 | 130,0 | 90 | 130,9 | 501 | 131,0 | 757 |
| 27.11.2014 16:33:50 | 967 | 129,0 | 750 | 129,1 | 250 | 129,2 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |
| 27.11.2014 16:33:50 | 967 | 129,0 | 750 | 129,1 | 250 | 129,2 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |
| 27.11.2014 16:32:33 | 1 967 | 127,6 | 717 | 129,0 | 500 | 129,1 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |
| 27.11.2014 16:31:29 | 1 217 | 127,7 | 717 | 129,0 | 500 | 129,1 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |
| 27.11.2014 16:31:29 | 1 217 | 127,7 | 717 | 129,0 | 500 | 129,1 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |
| 27.11.2014 16:19:39 | 1 967 | 127,6 | 717 | 127,7 | 217 | 129,0 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |
| 27.11.2014 16:19:39 | 967 | 127,6 | 717 | 127,7 | 217 | 129,0 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |
| 27.11.2014 15:22:01 | 967 | 127,6 | 717 | 127,7 | 217 | 129,0 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |
| 27.11.2014 15:08:51 | 967 | 127,6 | 717 | 127,7 | 217 | 129,0 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |
| 27.11.2014 15:03:29 | 717 | 127,4 | 467 | 127,6 | 217 | 129,0 | 130,0 | 110 | 130,9 | 521 | 131,0 | 777 |