RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2014 16:53:07 | 1 217 | 127,5 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 506 | 131,4 | 756 |
| 19.11.2014 16:28:04 | 1 217 | 127,5 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 506 | 131,4 | 756 |
| 19.11.2014 16:28:04 | 1 217 | 127,5 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 506 | 131,4 | 756 |
| 19.11.2014 16:26:08 | 1 217 | 127,0 | 717 | 127,5 | 217 | 129,0 | 130,9 | 500 | 131,0 | 506 | 131,4 | 756 |
| 19.11.2014 16:26:08 | 1 217 | 127,0 | 717 | 127,5 | 217 | 129,0 | 130,9 | 500 | 131,0 | 506 | 131,4 | 756 |
| 19.11.2014 16:19:19 | 1 717 | 126,7 | 717 | 127,0 | 217 | 129,0 | 130,9 | 500 | 131,0 | 506 | 131,4 | 756 |
| 19.11.2014 16:19:19 | 1 717 | 126,7 | 717 | 127,0 | 217 | 129,0 | 130,9 | 500 | 131,0 | 506 | 131,4 | 756 |
| 19.11.2014 16:04:53 | 1 717 | 126,7 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 778 |
| 19.11.2014 16:04:52 | 777 | 125,0 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 778 |
| 19.11.2014 15:52:06 | 1 717 | 126,4 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 778 |
| 19.11.2014 15:52:06 | 1 717 | 126,4 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 778 |
| 19.11.2014 15:52:06 | 1 717 | 126,4 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 778 |
| 19.11.2014 14:52:13 | 817 | 127,0 | 317 | 129,0 | 100 | 130,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 778 |
| 19.11.2014 14:42:41 | 817 | 127,0 | 317 | 129,0 | 100 | 130,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 14:42:41 | 817 | 127,0 | 317 | 129,0 | 100 | 130,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 14:40:38 | 817 | 127,0 | 317 | 129,0 | 100 | 130,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 14:40:38 | 817 | 127,0 | 317 | 129,0 | 100 | 130,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 12:31:12 | 1 717 | 126,7 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 12:31:12 | 1 717 | 126,7 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 10:24:00 | 917 | 127,0 | 417 | 129,0 | 200 | 129,1 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 10:24:00 | 917 | 127,0 | 417 | 129,0 | 200 | 129,1 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 10:11:46 | 1 717 | 126,7 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 10:11:45 | 777 | 125,0 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 10:07:21 | 1 717 | 126,3 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 10:07:21 | 1 717 | 126,3 | 717 | 127,0 | 217 | 129,0 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 10:06:26 | 945 | 127,0 | 445 | 129,0 | 228 | 129,1 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 10:06:26 | 945 | 127,0 | 445 | 129,0 | 228 | 129,1 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 09:56:24 | 945 | 127,0 | 445 | 129,0 | 228 | 129,1 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 09:56:24 | 945 | 127,0 | 445 | 129,0 | 228 | 129,1 | 130,8 | 272 | 130,9 | 772 | 131,0 | 922 |
| 19.11.2014 09:46:49 | 945 | 127,0 | 445 | 129,0 | 228 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:46:49 | 945 | 127,0 | 445 | 129,0 | 228 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:46:49 | 945 | 127,0 | 445 | 129,0 | 228 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:30:12 | 967 | 127,0 | 467 | 129,0 | 250 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:12:21 | 1 467 | 126,6 | 467 | 129,0 | 250 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:12:12 | 1 467 | 126,6 | 467 | 129,0 | 250 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:12:12 | 527 | 125,0 | 467 | 129,0 | 250 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:12:12 | 527 | 125,0 | 467 | 129,0 | 250 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:09:01 | 1 467 | 126,9 | 467 | 129,0 | 250 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:09:01 | 1 467 | 126,9 | 467 | 129,0 | 250 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:09:01 | 1 467 | 126,9 | 467 | 129,0 | 250 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:05:24 | 1 717 | 126,9 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:04:21 | 1 717 | 126,9 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:04:20 | 777 | 125,0 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:04:17 | 1 717 | 126,6 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:04:17 | 777 | 125,0 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:04:14 | 1 717 | 126,9 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:04:14 | 777 | 125,0 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:04:05 | 1 717 | 126,6 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:04:05 | 777 | 125,0 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |
| 19.11.2014 09:04:03 | 1 717 | 126,9 | 717 | 129,0 | 500 | 129,1 | 130,9 | 500 | 131,0 | 650 | 131,4 | 900 |