RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.11.2014 15:13:561 500128,3500129,0250129,1130,0250130,8500131,0700
11.11.2014 15:13:561 500128,3500129,0250129,1130,0250130,8500131,0700
11.11.2014 15:13:561 500128,3500129,0250129,1130,0250130,8500131,0700
11.11.2014 15:10:241 750128,3750129,0500129,1130,0250130,8500131,0700
11.11.2014 15:10:241 750128,3750129,0500129,1130,0250130,8500131,0700
11.11.2014 13:51:232 000128,21 250128,3250129,0130,0250130,8500131,0700
11.11.2014 13:51:232 000128,21 250128,3250129,0130,0250130,8500131,0700
11.11.2014 13:51:192 000127,21 750128,21 000128,3130,0250130,8500131,0700
11.11.2014 13:51:192 000127,21 750128,21 000128,3130,0250130,8500131,0700
11.11.2014 13:50:572 000126,71 000127,2750128,2130,0250130,8500131,0700
11.11.2014 13:50:572 000126,71 000127,2750128,2130,0250130,8500131,0700
11.11.2014 13:50:281 500127,21 250128,2500128,9130,0250130,8500131,0700
11.11.2014 11:55:441 500128,2750128,8500128,9130,0250130,8500131,0700
11.11.2014 11:40:301 250128,3750128,8500128,9130,0250130,8500131,0700
11.11.2014 11:40:121 250128,7750128,8500128,9130,0250130,8500131,0700
11.11.2014 11:40:121 250128,7750128,8500128,9130,0250130,8500131,0700
11.11.2014 11:36:191 250128,3750128,7250128,8130,0250130,8500131,0700
11.11.2014 11:36:191 250128,3750128,7250128,8130,0250130,8500131,0700
11.11.2014 11:35:531 750128,21 000128,3500128,7130,0250130,8500131,0700
11.11.2014 11:29:481 250128,3750128,6500128,7130,0250130,8500131,0700
11.11.2014 10:20:291 500128,2750128,6500128,7130,0250130,8500131,0700
11.11.2014 09:37:451 250128,5750128,6500128,7130,0250130,8500131,0700
11.11.2014 09:10:161 250128,5750128,6500128,7130,0250130,8500130,91 234
11.11.2014 09:10:161 250128,5750128,6500128,7130,0250130,8500130,91 234
11.11.2014 09:08:401 500128,2750128,5250128,6130,0250130,8500130,91 234
11.11.2014 09:08:401 500128,2750128,5250128,6130,0250130,8500130,91 234
11.11.2014 09:07:191 500127,21 250128,2500128,5130,0250130,8500130,91 234
11.11.2014 09:07:191 500127,21 250128,2500128,5130,0250130,8500130,91 234
11.11.2014 09:07:031 500128,2750128,5250128,6130,0250130,8500130,91 234
11.11.2014 09:06:011 500128,2750128,5250128,6130,0250130,9984131,01 184
11.11.2014 09:06:011 500128,2750128,5250128,6130,0250130,9984131,01 184
11.11.2014 09:03:011 500127,21 250128,2500128,5130,0250130,9984131,01 184
11.11.2014 09:02:581 500127,21 250128,2500128,5130,0250130,9984131,01 184
11.11.2014 09:00:521 500127,21 250128,2500128,5130,0250130,9984131,01 184
11.11.2014 09:00:271 500127,21 250128,2500128,5130,0250130,9984131,01 184
11.11.2014 09:00:261 500127,21 250128,2500128,5130,0250130,9984131,01 184
11.11.2014 09:00:091 500127,21 250128,2500128,5130,0250130,9984131,01 184
10.11.2014 17:05:141 000128,1750128,8250128,9130,0880130,91 614131,01 814
10.11.2014 16:52:131 000128,1750128,8250128,9130,0880130,91 614131,01 814
10.11.2014 16:52:131 000128,1750128,8250128,9130,0880130,91 614131,01 814
10.11.2014 16:51:401 000127,2750128,1500128,8130,0880130,91 614131,01 814
10.11.2014 14:48:391 000128,1750128,6500128,8130,0880130,91 614131,01 814
10.11.2014 14:36:201 250128,5750128,6500128,8130,0880130,91 614131,01 814
10.11.2014 14:36:201 250128,5750128,6500128,8130,0880130,91 614131,01 814
10.11.2014 13:33:351 250128,5750128,6500128,8130,0630130,91 364131,01 564
10.11.2014 13:20:111 250128,5750128,6500128,8130,0630130,91 364131,01 564
10.11.2014 13:20:111 250128,5750128,6500128,8130,0630130,91 364131,01 564
10.11.2014 12:38:051 250128,5750128,6500128,8130,01 130130,91 864131,02 064
10.11.2014 12:27:111 000128,6750128,7500128,8130,01 130130,91 864131,02 064
10.11.2014 12:27:111 000128,6750128,7500128,8130,01 130130,91 864131,02 064