RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2014 16:31:14 | 610 | 130,6 | 550 | 130,7 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:31:14 | 610 | 130,6 | 550 | 130,7 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:17:54 | 1 050 | 130,7 | 550 | 131,0 | 500 | 131,1 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:16:37 | 1 050 | 130,7 | 550 | 131,0 | 500 | 131,1 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:16:35 | 1 050 | 130,7 | 550 | 131,0 | 500 | 131,1 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:16:35 | 1 050 | 130,7 | 550 | 131,0 | 500 | 131,1 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:16:28 | 2 050 | 130,7 | 550 | 131,0 | 500 | 131,1 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:16:28 | 1 050 | 130,7 | 550 | 131,0 | 500 | 131,1 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:06:14 | 1 050 | 130,7 | 550 | 131,0 | 500 | 131,1 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:03:37 | 1 550 | 130,7 | 1 050 | 131,0 | 500 | 131,1 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:03:37 | 1 550 | 130,7 | 1 050 | 131,0 | 500 | 131,1 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:02:50 | 1 110 | 130,6 | 1 050 | 130,7 | 550 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:02:50 | 1 110 | 130,6 | 1 050 | 130,7 | 550 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:01:26 | 610 | 130,6 | 550 | 130,7 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:00:50 | 1 110 | 130,4 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:00:50 | 1 110 | 130,4 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:00:49 | 1 110 | 130,4 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:00:49 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:00:49 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 16:00:48 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 15:51:37 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 15:49:50 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 15:49:50 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 15:49:50 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 60 | 132,9 | 310 | 133,0 | 641 |
| 22.10.2014 15:21:23 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 110 | 132,9 | 360 | 133,0 | 691 |
| 22.10.2014 15:16:22 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 110 | 132,9 | 360 | 133,0 | 441 |
| 22.10.2014 15:16:22 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 110 | 132,9 | 360 | 133,0 | 441 |
| 22.10.2014 15:07:08 | 360 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 15:07:02 | 360 | 130,3 | 110 | 130,6 | 50 | 131,0 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 15:01:21 | 360 | 130,3 | 110 | 130,6 | 50 | 131,0 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:59:03 | 360 | 130,3 | 110 | 130,6 | 50 | 131,0 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:58:41 | 360 | 130,3 | 110 | 130,6 | 50 | 131,0 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:56:35 | 440 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:56:35 | 440 | 130,2 | 110 | 130,6 | 50 | 131,0 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:56:34 | 440 | 130,2 | 110 | 130,3 | 50 | 131,0 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:56:34 | 440 | 130,2 | 110 | 130,3 | 50 | 131,0 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:54:23 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,3 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:54:23 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,3 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:53:56 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,3 | 132,0 | 110 | 132,9 | 360 | 133,0 | 441 |
| 22.10.2014 14:53:56 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,3 | 132,0 | 110 | 132,9 | 360 | 133,0 | 441 |
| 22.10.2014 14:53:23 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,3 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:53:23 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,3 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:53:23 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,6 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:53:23 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,6 | 132,0 | 10 | 132,9 | 260 | 133,0 | 341 |
| 22.10.2014 14:53:23 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,6 | 132,9 | 250 | 133,0 | 331 | 133,5 | 831 |
| 22.10.2014 14:53:23 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,6 | 132,9 | 250 | 133,0 | 331 | 133,5 | 831 |
| 22.10.2014 14:53:23 | 1 640 | 130,1 | 390 | 130,2 | 60 | 130,6 | 132,9 | 250 | 133,0 | 331 | 133,5 | 831 |
| 22.10.2014 14:47:10 | 430 | 130,2 | 100 | 130,6 | 40 | 132,0 | 132,9 | 250 | 133,0 | 331 | 133,5 | 831 |
| 22.10.2014 14:47:10 | 430 | 130,2 | 100 | 130,6 | 40 | 132,0 | 132,9 | 250 | 133,0 | 331 | 133,5 | 831 |
| 22.10.2014 14:47:10 | 430 | 130,2 | 100 | 130,6 | 40 | 132,0 | 132,9 | 250 | 133,0 | 331 | 133,5 | 831 |