RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2014 16:49:50 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,6 | 95 | 127,9 | 345 | 128,0 | 375 |
| 21.10.2014 16:49:50 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,6 | 95 | 127,9 | 345 | 128,0 | 375 |
| 21.10.2014 16:49:50 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,6 | 95 | 127,9 | 345 | 128,0 | 375 |
| 21.10.2014 16:43:55 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,6 | 165 | 127,9 | 415 | 128,0 | 445 |
| 21.10.2014 16:42:58 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:42:58 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:29:01 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,5 | 30 | 127,6 | 195 | 127,9 | 445 |
| 21.10.2014 16:29:01 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,5 | 30 | 127,6 | 195 | 127,9 | 445 |
| 21.10.2014 16:26:08 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,5 | 780 | 127,6 | 945 | 127,9 | 1 195 |
| 21.10.2014 16:26:08 | 1 750 | 125,7 | 1 500 | 126,0 | 500 | 126,1 | 127,5 | 780 | 127,6 | 945 | 127,9 | 1 195 |
| 21.10.2014 16:19:31 | 2 250 | 125,1 | 1 250 | 125,7 | 1 000 | 126,0 | 127,5 | 780 | 127,6 | 945 | 127,9 | 1 195 |
| 21.10.2014 16:19:31 | 1 810 | 125,0 | 1 250 | 125,7 | 1 000 | 126,0 | 127,5 | 780 | 127,6 | 945 | 127,9 | 1 195 |
| 21.10.2014 16:12:50 | 2 250 | 125,4 | 1 250 | 125,7 | 1 000 | 126,0 | 127,5 | 780 | 127,6 | 945 | 127,9 | 1 195 |
| 21.10.2014 16:12:50 | 2 250 | 125,4 | 1 250 | 125,7 | 1 000 | 126,0 | 127,5 | 780 | 127,6 | 945 | 127,9 | 1 195 |
| 21.10.2014 16:12:36 | 2 250 | 125,4 | 1 250 | 125,7 | 1 000 | 126,0 | 127,5 | 30 | 127,6 | 195 | 127,9 | 445 |
| 21.10.2014 16:12:36 | 1 810 | 125,0 | 1 250 | 125,7 | 1 000 | 126,0 | 127,5 | 30 | 127,6 | 195 | 127,9 | 445 |
| 21.10.2014 16:12:28 | 2 250 | 125,3 | 1 250 | 125,7 | 1 000 | 126,0 | 127,5 | 30 | 127,6 | 195 | 127,9 | 445 |
| 21.10.2014 16:12:28 | 2 250 | 125,3 | 1 250 | 125,7 | 1 000 | 126,0 | 127,5 | 30 | 127,6 | 195 | 127,9 | 445 |
| 21.10.2014 16:12:27 | 2 250 | 125,3 | 1 250 | 125,7 | 1 000 | 126,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:12:27 | 1 810 | 125,0 | 1 250 | 125,7 | 1 000 | 126,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:12:24 | 2 810 | 125,0 | 1 250 | 125,7 | 1 000 | 126,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:12:23 | 1 810 | 125,0 | 1 250 | 125,7 | 1 000 | 126,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:11:20 | 1 810 | 125,0 | 1 250 | 125,7 | 1 000 | 126,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:11:20 | 1 810 | 125,0 | 1 250 | 125,7 | 1 000 | 126,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:11:20 | 1 810 | 125,0 | 1 250 | 125,7 | 1 000 | 126,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:10:22 | 1 852 | 125,7 | 1 602 | 126,0 | 602 | 127,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:10:21 | 1 852 | 125,7 | 1 602 | 126,0 | 602 | 127,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:10:16 | 1 852 | 125,7 | 1 602 | 126,0 | 602 | 127,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 16:10:16 | 1 852 | 125,7 | 1 602 | 126,0 | 602 | 127,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 15:55:06 | 1 852 | 125,7 | 1 602 | 126,0 | 602 | 127,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 15:55:06 | 1 852 | 125,7 | 1 602 | 126,0 | 602 | 127,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 15:55:06 | 1 852 | 125,7 | 1 602 | 126,0 | 602 | 127,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 15:54:46 | 2 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,6 | 165 | 127,9 | 415 | 128,1 | 594 |
| 21.10.2014 15:52:30 | 2 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,6 | 165 | 127,8 | 315 | 127,9 | 565 |
| 21.10.2014 15:42:15 | 2 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,6 | 165 | 127,8 | 315 | 127,9 | 565 |
| 21.10.2014 15:42:14 | 2 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,6 | 165 | 127,8 | 315 | 127,9 | 565 |
| 21.10.2014 15:24:49 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,6 | 165 | 127,8 | 315 | 127,9 | 565 |
| 21.10.2014 15:24:49 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,6 | 165 | 127,8 | 315 | 127,9 | 565 |
| 21.10.2014 15:24:49 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,6 | 165 | 127,8 | 315 | 127,9 | 565 |
| 21.10.2014 15:12:24 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,6 | 250 | 127,8 | 400 | 127,9 | 650 |
| 21.10.2014 15:12:24 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,6 | 250 | 127,8 | 400 | 127,9 | 650 |
| 21.10.2014 15:08:36 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,8 | 150 | 127,9 | 400 | 128,1 | 579 |
| 21.10.2014 15:08:36 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,8 | 150 | 127,9 | 400 | 128,1 | 579 |
| 21.10.2014 15:08:36 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,8 | 150 | 127,9 | 400 | 128,1 | 579 |
| 21.10.2014 15:06:55 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,8 | 250 | 127,9 | 500 | 128,1 | 679 |
| 21.10.2014 15:06:55 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,8 | 250 | 127,9 | 500 | 128,1 | 679 |
| 21.10.2014 15:01:31 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,9 | 250 | 128,1 | 429 | 128,3 | 529 |
| 21.10.2014 15:01:31 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,9 | 250 | 128,1 | 429 | 128,3 | 529 |
| 21.10.2014 15:01:31 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,9 | 250 | 128,1 | 429 | 128,3 | 529 |
| 21.10.2014 14:59:23 | 3 002 | 125,7 | 1 752 | 126,0 | 752 | 127,0 | 127,1 | 182 | 127,9 | 432 | 128,1 | 611 |