RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2014 16:48:40 | 1 500 | 112,0 | 1 250 | 112,4 | 250 | 112,5 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:48:40 | 1 500 | 112,0 | 1 250 | 112,4 | 250 | 112,5 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:47:18 | 1 263 | 111,5 | 1 250 | 112,0 | 1 000 | 112,4 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:47:18 | 1 263 | 111,5 | 1 250 | 112,0 | 1 000 | 112,4 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:24:58 | 1 500 | 112,0 | 1 250 | 112,4 | 250 | 115,0 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:24:58 | 1 500 | 112,0 | 1 250 | 112,4 | 250 | 115,0 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:22:34 | 2 000 | 112,0 | 1 750 | 112,4 | 750 | 115,0 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:22:34 | 2 000 | 112,0 | 1 750 | 112,4 | 750 | 115,0 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:22:34 | 2 000 | 112,0 | 1 750 | 112,4 | 750 | 115,0 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:19:51 | 2 000 | 112,4 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:19:50 | 2 000 | 112,4 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:19:50 | 1 250 | 112,0 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:19:50 | 1 250 | 112,0 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 118,7 | 1 575 |
| 26.09.2014 16:19:50 | 2 000 | 112,7 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 118,7 | 1 575 |
| 26.09.2014 16:19:47 | 2 000 | 112,7 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:19:47 | 1 250 | 112,0 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:19:47 | 1 250 | 112,0 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:19:33 | 2 000 | 112,4 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,4 | 1 250 | 118,5 | 1 575 |
| 26.09.2014 16:19:29 | 2 000 | 112,4 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:19:29 | 1 250 | 112,0 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:19:28 | 1 250 | 112,0 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 118,7 | 1 575 |
| 26.09.2014 16:09:45 | 2 000 | 112,7 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 118,7 | 1 575 |
| 26.09.2014 16:09:41 | 2 000 | 112,7 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:09:41 | 1 250 | 112,0 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:09:41 | 1 250 | 112,0 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,0 | 1 575 |
| 26.09.2014 16:07:17 | 2 000 | 113,0 | 1 000 | 115,0 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,0 | 1 575 |
| 26.09.2014 16:04:01 | 1 250 | 115,0 | 500 | 115,1 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,0 | 1 575 |
| 26.09.2014 16:03:58 | 1 250 | 115,0 | 500 | 115,1 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:03:58 | 1 250 | 115,0 | 500 | 115,1 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 825 |
| 26.09.2014 16:03:58 | 1 250 | 115,0 | 500 | 115,1 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 1 825 |
| 26.09.2014 14:58:40 | 1 250 | 115,0 | 500 | 115,1 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 1 825 |
| 26.09.2014 14:58:40 | 1 250 | 115,0 | 500 | 115,1 | 250 | 117,0 | 118,0 | 250 | 118,5 | 575 | 119,8 | 1 825 |
| 26.09.2014 14:45:49 | 2 000 | 113,8 | 1 000 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 575 | 119,8 | 1 825 |
| 26.09.2014 13:57:36 | 2 000 | 113,8 | 1 000 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 1 740 |
| 26.09.2014 13:55:45 | 1 750 | 113,8 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 1 740 |
| 26.09.2014 13:55:41 | 1 750 | 113,8 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:55:41 | 1 000 | 112,0 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:55:41 | 1 000 | 112,0 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:55:10 | 1 750 | 114,1 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:55:04 | 1 750 | 114,1 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:55:04 | 1 000 | 112,0 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:55:04 | 1 000 | 112,0 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:49:53 | 1 750 | 114,4 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:08:05 | 1 750 | 114,4 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:08:05 | 1 750 | 114,4 | 750 | 115,0 | 250 | 115,1 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:06:29 | 1 750 | 112,0 | 1 500 | 114,4 | 500 | 115,0 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:06:29 | 1 750 | 112,0 | 1 500 | 114,4 | 500 | 115,0 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:02:33 | 1 750 | 114,4 | 750 | 115,0 | 250 | 116,6 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:02:12 | 1 500 | 112,0 | 1 250 | 114,4 | 250 | 116,6 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |
| 26.09.2014 13:02:12 | 1 500 | 112,0 | 1 250 | 114,4 | 250 | 116,6 | 118,0 | 250 | 118,5 | 490 | 119,8 | 740 |