RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2014 16:53:53 | 1 300 | 118,3 | 1 250 | 119,2 | 250 | 119,3 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:53:53 | 1 300 | 118,3 | 1 250 | 119,2 | 250 | 119,3 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:48:04 | 1 550 | 115,0 | 1 050 | 118,3 | 1 000 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:48:04 | 1 550 | 115,0 | 1 050 | 118,3 | 1 000 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:48:03 | 1 550 | 115,0 | 1 050 | 118,3 | 1 000 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:48:03 | 1 550 | 115,0 | 1 050 | 118,3 | 1 000 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:48:03 | 600 | 114,3 | 550 | 115,0 | 50 | 118,3 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:48:03 | 600 | 114,3 | 550 | 115,0 | 50 | 118,3 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:48:02 | 600 | 114,3 | 550 | 115,0 | 50 | 118,3 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:48:02 | 600 | 114,3 | 550 | 115,0 | 50 | 118,3 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:47:55 | 1 231 | 115,0 | 731 | 118,3 | 681 | 119,1 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:47:55 | 1 231 | 115,0 | 731 | 118,3 | 681 | 119,1 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:47:55 | 1 231 | 115,0 | 731 | 118,3 | 681 | 119,1 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:47:55 | 1 550 | 115,0 | 1 050 | 118,3 | 1 000 | 119,1 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:47:55 | 1 550 | 115,0 | 1 050 | 118,3 | 1 000 | 119,1 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:47:55 | 1 550 | 115,0 | 1 050 | 118,3 | 1 000 | 119,1 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:47:46 | 1 231 | 118,3 | 1 181 | 119,1 | 181 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:47:46 | 1 231 | 118,3 | 1 181 | 119,1 | 181 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:45:49 | 1 231 | 118,3 | 1 181 | 119,1 | 181 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:29:51 | 1 231 | 118,3 | 1 181 | 119,1 | 181 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:29:51 | 1 231 | 118,3 | 1 181 | 119,1 | 181 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:29:51 | 1 231 | 118,3 | 1 181 | 119,1 | 181 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:28:53 | 1 300 | 118,3 | 1 250 | 119,1 | 250 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:28:53 | 1 300 | 118,3 | 1 250 | 119,1 | 250 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:28:53 | 1 300 | 118,3 | 1 250 | 119,1 | 250 | 119,2 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:28:04 | 1 500 | 119,1 | 500 | 119,2 | 250 | 120,0 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:28:04 | 1 500 | 119,1 | 500 | 119,2 | 250 | 120,0 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:28:04 | 1 500 | 119,1 | 500 | 119,2 | 250 | 120,0 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:26:45 | 585 | 119,2 | 335 | 120,0 | 85 | 120,1 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:26:45 | 585 | 119,2 | 335 | 120,0 | 85 | 120,1 | 122,9 | 500 | 123,0 | 1 000 | 124,0 | 2 000 |
| 22.09.2014 16:26:18 | 585 | 119,2 | 335 | 120,0 | 85 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:25:42 | 1 335 | 119,1 | 335 | 120,0 | 85 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:25:42 | 1 335 | 119,1 | 335 | 120,0 | 85 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:25:23 | 482 | 120,0 | 232 | 120,1 | 147 | 120,2 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:25:23 | 482 | 120,0 | 232 | 120,1 | 147 | 120,2 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:25:22 | 1 482 | 119,1 | 482 | 120,0 | 232 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:25:22 | 1 482 | 119,1 | 482 | 120,0 | 232 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:23:01 | 1 397 | 119,1 | 397 | 120,0 | 147 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:20:52 | 1 897 | 119,1 | 897 | 120,0 | 147 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:20:52 | 1 897 | 119,1 | 897 | 120,0 | 147 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:20:52 | 1 897 | 119,1 | 897 | 120,0 | 147 | 120,2 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:20:52 | 1 897 | 119,1 | 897 | 120,0 | 147 | 120,2 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:20:12 | 2 147 | 119,1 | 1 147 | 120,0 | 397 | 120,2 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:20:12 | 2 147 | 119,1 | 1 147 | 120,0 | 397 | 120,2 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:20:11 | 1 147 | 120,0 | 397 | 120,1 | 250 | 120,2 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:20:11 | 1 147 | 120,0 | 397 | 120,1 | 250 | 120,2 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:19:42 | 1 897 | 119,1 | 897 | 120,0 | 147 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:19:42 | 947 | 118,3 | 897 | 120,0 | 147 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:19:38 | 1 897 | 119,4 | 897 | 120,0 | 147 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |
| 22.09.2014 16:19:38 | 947 | 118,3 | 897 | 120,0 | 147 | 120,1 | 123,0 | 500 | 124,0 | 1 500 | 124,1 | 2 000 |