RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2014 15:01:12 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 1 232 | 128,5 | 2 232 | 129,0 | 2 332 |
| 18.09.2014 14:13:51 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 1 232 | 128,4 | 1 368 | 128,5 | 2 368 |
| 18.09.2014 14:13:51 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 1 232 | 128,4 | 1 368 | 128,5 | 2 368 |
| 18.09.2014 14:13:35 | 582 | 125,1 | 332 | 126,0 | 150 | 126,5 | 128,3 | 1 232 | 128,4 | 1 368 | 128,5 | 2 368 |
| 18.09.2014 14:13:35 | 582 | 125,1 | 332 | 126,0 | 150 | 126,5 | 128,3 | 1 232 | 128,4 | 1 368 | 128,5 | 2 368 |
| 18.09.2014 12:11:01 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 1 232 | 128,4 | 1 368 | 128,5 | 2 368 |
| 18.09.2014 12:11:01 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 1 232 | 128,4 | 1 368 | 128,5 | 2 368 |
| 18.09.2014 10:24:46 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 982 | 128,4 | 1 118 | 128,5 | 2 118 |
| 18.09.2014 10:24:46 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 982 | 128,4 | 1 118 | 128,5 | 2 118 |
| 18.09.2014 10:24:04 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 178 | 128,4 | 314 | 128,5 | 1 314 |
| 18.09.2014 10:24:04 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 178 | 128,4 | 314 | 128,5 | 1 314 |
| 18.09.2014 10:24:04 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 178 | 128,4 | 314 | 128,5 | 1 314 |
| 18.09.2014 09:59:43 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,3 | 428 | 128,4 | 564 | 128,5 | 1 564 |
| 18.09.2014 09:46:28 | 732 | 125,0 | 682 | 125,1 | 182 | 126,0 | 128,3 | 428 | 128,4 | 564 | 128,5 | 1 564 |
| 18.09.2014 09:43:30 | 732 | 125,0 | 682 | 125,1 | 182 | 126,0 | 128,3 | 428 | 128,4 | 564 | 128,5 | 1 564 |
| 18.09.2014 09:27:41 | 732 | 125,0 | 682 | 125,1 | 182 | 126,0 | 128,3 | 428 | 128,4 | 564 | 128,5 | 2 107 |
| 18.09.2014 09:27:41 | 732 | 125,0 | 682 | 125,1 | 182 | 126,0 | 128,3 | 428 | 128,4 | 564 | 128,5 | 2 107 |
| 18.09.2014 09:26:08 | 732 | 125,0 | 682 | 125,1 | 182 | 126,0 | 128,4 | 136 | 128,5 | 1 679 | 129,0 | 1 779 |
| 18.09.2014 09:26:08 | 732 | 125,0 | 682 | 125,1 | 182 | 126,0 | 128,4 | 136 | 128,5 | 1 679 | 129,0 | 1 779 |
| 18.09.2014 09:22:55 | 732 | 125,0 | 682 | 125,1 | 182 | 126,0 | 128,5 | 1 543 | 129,0 | 1 643 | 129,1 | 1 822 |
| 18.09.2014 09:22:55 | 732 | 125,0 | 682 | 125,1 | 182 | 126,0 | 128,5 | 1 543 | 129,0 | 1 643 | 129,1 | 1 822 |
| 18.09.2014 09:16:00 | 732 | 125,0 | 682 | 125,1 | 182 | 126,0 | 128,5 | 793 | 129,0 | 893 | 129,1 | 1 072 |
| 18.09.2014 09:15:28 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,5 | 793 | 129,0 | 893 | 129,1 | 1 072 |
| 18.09.2014 09:15:13 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,5 | 793 | 129,0 | 893 | 129,1 | 1 072 |
| 18.09.2014 09:15:13 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,5 | 793 | 129,0 | 893 | 129,1 | 1 072 |
| 18.09.2014 09:15:13 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,5 | 793 | 129,0 | 893 | 129,1 | 1 072 |
| 18.09.2014 09:00:11 | 482 | 125,0 | 432 | 125,1 | 182 | 126,0 | 128,5 | 543 | 129,0 | 643 | 129,1 | 822 |
| 17.09.2014 17:05:15 | 682 | 125,1 | 432 | 125,2 | 182 | 126,0 | 128,5 | 739 | 129,0 | 989 | 129,1 | 1 168 |
| 17.09.2014 16:59:10 | 682 | 125,1 | 432 | 125,2 | 182 | 126,0 | 128,5 | 739 | 129,0 | 989 | 129,1 | 1 168 |
| 17.09.2014 16:59:10 | 682 | 125,1 | 432 | 125,2 | 182 | 126,0 | 128,5 | 739 | 129,0 | 989 | 129,1 | 1 168 |
| 17.09.2014 16:58:50 | 501 | 125,2 | 251 | 126,0 | 69 | 126,1 | 128,5 | 739 | 129,0 | 989 | 129,1 | 1 168 |
| 17.09.2014 16:58:50 | 501 | 125,2 | 251 | 126,0 | 69 | 126,1 | 128,5 | 739 | 129,0 | 989 | 129,1 | 1 168 |
| 17.09.2014 16:58:50 | 501 | 125,2 | 251 | 126,0 | 69 | 126,1 | 128,5 | 739 | 129,0 | 989 | 129,1 | 1 168 |
| 17.09.2014 16:46:48 | 501 | 125,2 | 251 | 126,0 | 69 | 126,1 | 128,5 | 808 | 129,0 | 1 058 | 129,1 | 1 237 |
| 17.09.2014 16:46:48 | 501 | 125,2 | 251 | 126,0 | 69 | 126,1 | 128,5 | 808 | 129,0 | 1 058 | 129,1 | 1 237 |
| 17.09.2014 16:46:48 | 501 | 125,2 | 251 | 126,0 | 69 | 126,4 | 128,5 | 808 | 129,0 | 1 058 | 129,1 | 1 237 |
| 17.09.2014 16:30:17 | 501 | 126,0 | 319 | 126,3 | 69 | 126,4 | 128,5 | 808 | 129,0 | 1 058 | 129,1 | 1 237 |
| 17.09.2014 16:28:15 | 501 | 126,0 | 319 | 126,3 | 69 | 126,4 | 128,5 | 808 | 129,0 | 1 058 | 129,1 | 1 237 |
| 17.09.2014 16:28:15 | 501 | 126,0 | 319 | 126,3 | 69 | 126,4 | 128,5 | 808 | 129,0 | 1 058 | 129,1 | 1 237 |
| 17.09.2014 16:21:38 | 501 | 126,0 | 319 | 126,3 | 69 | 126,4 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 16:08:30 | 569 | 126,2 | 319 | 126,3 | 69 | 126,4 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 16:08:30 | 569 | 126,2 | 319 | 126,3 | 69 | 126,4 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 16:08:30 | 751 | 126,0 | 569 | 126,2 | 319 | 126,3 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 16:08:30 | 751 | 126,0 | 569 | 126,2 | 319 | 126,3 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 14:42:34 | 501 | 126,0 | 319 | 126,2 | 69 | 126,3 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 14:42:34 | 501 | 126,0 | 319 | 126,2 | 69 | 126,3 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 14:42:33 | 501 | 126,0 | 319 | 126,2 | 69 | 127,1 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 12:26:27 | 388 | 126,2 | 138 | 127,0 | 69 | 127,1 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 12:26:27 | 388 | 126,2 | 138 | 127,0 | 69 | 127,1 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |
| 17.09.2014 12:26:27 | 388 | 126,2 | 138 | 126,3 | 69 | 127,0 | 129,0 | 250 | 129,1 | 429 | 129,5 | 687 |