RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2014 16:44:29 | 1 100 | 124,0 | 850 | 124,1 | 500 | 124,2 | 126,0 | 30 | 126,5 | 191 | 127,0 | 691 |
| 11.09.2014 16:44:29 | 1 100 | 124,0 | 850 | 124,1 | 500 | 124,2 | 126,0 | 30 | 126,5 | 191 | 127,0 | 691 |
| 11.09.2014 16:43:26 | 1 350 | 124,0 | 1 100 | 124,1 | 750 | 124,2 | 126,0 | 30 | 126,5 | 191 | 127,0 | 691 |
| 11.09.2014 16:43:26 | 1 350 | 124,0 | 1 100 | 124,1 | 750 | 124,2 | 126,0 | 30 | 126,5 | 191 | 127,0 | 691 |
| 11.09.2014 16:30:04 | 1 100 | 124,0 | 850 | 124,1 | 500 | 124,2 | 126,0 | 30 | 126,5 | 191 | 127,0 | 691 |
| 11.09.2014 16:30:04 | 1 100 | 124,0 | 850 | 124,1 | 500 | 124,2 | 126,0 | 30 | 126,5 | 191 | 127,0 | 691 |
| 11.09.2014 16:29:33 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,0 | 30 | 126,5 | 191 | 127,0 | 691 |
| 11.09.2014 16:29:33 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,0 | 30 | 126,5 | 191 | 127,0 | 691 |
| 11.09.2014 16:20:27 | 640 | 124,0 | 390 | 124,1 | 40 | 124,2 | 126,0 | 30 | 126,5 | 191 | 127,0 | 691 |
| 11.09.2014 15:54:53 | 640 | 124,0 | 390 | 124,1 | 40 | 124,2 | 126,0 | 30 | 126,5 | 191 | 126,9 | 946 |
| 11.09.2014 15:54:53 | 640 | 124,0 | 390 | 124,1 | 40 | 124,2 | 126,0 | 30 | 126,5 | 191 | 126,9 | 946 |
| 11.09.2014 15:47:51 | 640 | 124,0 | 390 | 124,1 | 40 | 124,2 | 126,5 | 161 | 126,9 | 916 | 127,0 | 1 416 |
| 11.09.2014 15:47:51 | 640 | 124,0 | 390 | 124,1 | 40 | 124,2 | 126,5 | 161 | 126,9 | 916 | 127,0 | 1 416 |
| 11.09.2014 15:37:05 | 640 | 124,0 | 390 | 124,1 | 40 | 124,2 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:37:05 | 640 | 124,0 | 390 | 124,1 | 40 | 124,2 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:36:35 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:36:35 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:36:31 | 660 | 124,0 | 410 | 124,1 | 60 | 124,3 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:36:31 | 660 | 124,0 | 410 | 124,1 | 60 | 124,3 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:36:17 | 660 | 124,0 | 410 | 124,1 | 60 | 124,3 | 126,0 | 20 | 126,9 | 775 | 127,0 | 1 275 |
| 11.09.2014 15:36:17 | 660 | 124,0 | 410 | 124,1 | 60 | 124,3 | 126,0 | 20 | 126,9 | 775 | 127,0 | 1 275 |
| 11.09.2014 15:36:03 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,0 | 20 | 126,9 | 775 | 127,0 | 1 275 |
| 11.09.2014 15:36:03 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,0 | 20 | 126,9 | 775 | 127,0 | 1 275 |
| 11.09.2014 15:36:03 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:36:03 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:36:03 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:35:09 | 640 | 124,0 | 390 | 124,1 | 40 | 126,0 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:35:09 | 640 | 124,0 | 390 | 124,1 | 40 | 126,0 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:35:09 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:35:09 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 15:35:09 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 13:48:30 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 125,0 | 110 | 126,9 | 865 | 127,0 | 1 365 |
| 11.09.2014 13:48:30 | 700 | 123,9 | 600 | 124,0 | 350 | 124,1 | 125,0 | 110 | 126,9 | 865 | 127,0 | 1 365 |
| 11.09.2014 13:18:01 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 125,0 | 110 | 126,9 | 865 | 127,0 | 1 365 |
| 11.09.2014 13:18:01 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 125,0 | 110 | 126,9 | 865 | 127,0 | 1 365 |
| 11.09.2014 13:18:01 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 125,0 | 110 | 126,9 | 865 | 127,0 | 1 365 |
| 11.09.2014 13:11:21 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 125,0 | 210 | 126,9 | 965 | 127,0 | 1 465 |
| 11.09.2014 13:11:21 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 125,0 | 210 | 126,9 | 965 | 127,0 | 1 465 |
| 11.09.2014 13:11:21 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 125,0 | 210 | 126,9 | 965 | 127,0 | 1 465 |
| 11.09.2014 13:06:10 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 125,0 | 460 | 126,9 | 1 215 | 127,0 | 1 715 |
| 11.09.2014 13:06:10 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 125,0 | 460 | 126,9 | 1 215 | 127,0 | 1 715 |
| 11.09.2014 13:06:10 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 13:06:10 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 13:06:10 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 12:32:01 | 721 | 124,0 | 471 | 124,1 | 40 | 125,0 | 126,9 | 755 | 127,0 | 1 255 | 127,5 | 1 505 |
| 11.09.2014 12:31:44 | 721 | 124,0 | 471 | 124,1 | 40 | 125,0 | 126,9 | 755 | 127,0 | 1 255 | 127,4 | 2 255 |
| 11.09.2014 12:31:44 | 721 | 124,0 | 471 | 124,1 | 40 | 125,0 | 126,9 | 755 | 127,0 | 1 255 | 127,4 | 2 255 |
| 11.09.2014 12:08:57 | 721 | 124,0 | 471 | 124,1 | 40 | 125,0 | 127,0 | 500 | 127,4 | 1 500 | 127,5 | 1 750 |
| 11.09.2014 12:08:57 | 721 | 124,0 | 471 | 124,1 | 40 | 125,0 | 127,0 | 500 | 127,4 | 1 500 | 127,5 | 1 750 |
| 11.09.2014 11:36:03 | 781 | 123,9 | 681 | 124,0 | 431 | 124,1 | 127,0 | 500 | 127,4 | 1 500 | 127,5 | 1 750 |