RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2014 16:31:20 | 304 | 122,4 | 269 | 125,0 | 19 | 125,4 | 127,6 | 1 000 | 127,7 | 2 000 | 128,0 | 2 500 |
| 10.09.2014 16:30:42 | 1 269 | 122,3 | 269 | 125,0 | 19 | 125,4 | 127,6 | 1 000 | 127,7 | 2 000 | 128,0 | 2 500 |
| 10.09.2014 16:29:31 | 1 269 | 122,3 | 269 | 125,0 | 19 | 125,4 | 127,6 | 1 000 | 127,7 | 2 000 | 128,0 | 2 500 |
| 10.09.2014 16:29:20 | 304 | 122,2 | 269 | 125,0 | 19 | 125,4 | 127,6 | 1 000 | 127,7 | 2 000 | 128,0 | 2 500 |
| 10.09.2014 16:29:20 | 304 | 122,2 | 269 | 125,0 | 19 | 125,4 | 127,6 | 1 000 | 127,7 | 2 000 | 128,0 | 2 500 |
| 10.09.2014 16:19:25 | 304 | 122,2 | 269 | 125,0 | 19 | 125,4 | 127,7 | 1 000 | 128,0 | 1 500 | 128,5 | 1 750 |
| 10.09.2014 16:17:46 | 304 | 122,2 | 269 | 125,0 | 19 | 125,4 | 127,7 | 1 000 | 127,9 | 1 505 | 128,0 | 2 005 |
| 10.09.2014 16:17:05 | 519 | 122,1 | 269 | 125,0 | 19 | 125,4 | 127,7 | 1 000 | 127,9 | 1 505 | 128,0 | 2 005 |
| 10.09.2014 16:16:34 | 304 | 124,6 | 269 | 125,0 | 19 | 125,4 | 127,7 | 1 000 | 127,9 | 1 505 | 128,0 | 2 005 |
| 10.09.2014 16:16:03 | 304 | 124,6 | 269 | 125,0 | 19 | 125,4 | 127,7 | 1 000 | 127,9 | 1 505 | 128,0 | 2 005 |
| 10.09.2014 16:16:03 | 304 | 124,6 | 269 | 125,0 | 19 | 125,4 | 127,7 | 1 000 | 127,9 | 1 505 | 128,0 | 2 005 |
| 10.09.2014 16:16:01 | 304 | 124,6 | 269 | 125,0 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 16:16:01 | 304 | 124,6 | 269 | 125,0 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 16:14:49 | 304 | 124,6 | 269 | 125,0 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 16:14:47 | 304 | 124,6 | 269 | 125,0 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 16:14:47 | 304 | 124,6 | 269 | 125,0 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 16:08:58 | 304 | 124,6 | 269 | 125,0 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 16:08:00 | 769 | 124,5 | 269 | 125,0 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 16:05:57 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 16:05:57 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 14:20:16 | 304 | 125,2 | 269 | 125,4 | 250 | 125,5 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 14:20:16 | 304 | 125,2 | 269 | 125,4 | 250 | 125,5 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:47:42 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:47:41 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:46:45 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:46:45 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:46:42 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:46:42 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:45:50 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:45:50 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:45:19 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:45:19 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:45:15 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:45:15 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:42:09 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:42:09 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 505 | 128,0 | 1 005 | 128,5 | 1 255 |
| 10.09.2014 12:41:41 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 128,0 | 500 | 128,5 | 750 | 128,8 | 1 000 |
| 10.09.2014 12:41:41 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 128,0 | 500 | 128,5 | 750 | 128,8 | 1 000 |
| 10.09.2014 11:51:06 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 450 | 128,0 | 950 | 128,5 | 1 200 |
| 10.09.2014 11:51:05 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 450 | 128,0 | 950 | 128,5 | 1 200 |
| 10.09.2014 11:49:42 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 450 | 128,0 | 950 | 128,5 | 1 200 |
| 10.09.2014 11:49:41 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 450 | 128,0 | 950 | 128,5 | 1 200 |
| 10.09.2014 11:02:55 | 304 | 125,0 | 54 | 125,2 | 19 | 125,4 | 127,9 | 450 | 128,0 | 950 | 128,5 | 1 200 |
| 10.09.2014 10:59:54 | 554 | 124,5 | 54 | 125,2 | 19 | 125,4 | 127,9 | 450 | 128,0 | 950 | 128,5 | 1 200 |
| 10.09.2014 10:32:58 | 554 | 124,5 | 54 | 125,2 | 19 | 125,4 | 127,9 | 450 | 128,0 | 950 | 128,5 | 1 200 |
| 10.09.2014 10:32:58 | 554 | 124,5 | 54 | 125,2 | 19 | 125,4 | 127,9 | 450 | 128,0 | 950 | 128,5 | 1 200 |
| 10.09.2014 10:32:33 | 554 | 124,5 | 54 | 125,2 | 19 | 125,4 | 128,0 | 500 | 128,5 | 750 | 128,8 | 1 000 |
| 10.09.2014 10:32:33 | 554 | 124,5 | 54 | 125,2 | 19 | 125,4 | 128,0 | 500 | 128,5 | 750 | 128,8 | 1 000 |
| 10.09.2014 10:32:33 | 554 | 124,5 | 54 | 125,2 | 19 | 125,4 | 128,0 | 500 | 128,5 | 750 | 128,8 | 1 000 |
| 10.09.2014 10:32:17 | 554 | 124,5 | 54 | 125,2 | 19 | 125,4 | 128,0 | 500 | 128,5 | 750 | 128,8 | 1 000 |