RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2014 16:31:43 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,5 | 1 000 | 130,6 | 2 000 | 131,0 | 3 890 |
| 04.08.2014 16:29:55 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,5 | 1 000 | 130,6 | 2 000 | 131,0 | 3 890 |
| 04.08.2014 16:29:55 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,5 | 1 000 | 130,6 | 2 000 | 131,0 | 3 890 |
| 04.08.2014 16:19:53 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,6 | 1 000 | 131,0 | 2 890 | 131,5 | 3 140 |
| 04.08.2014 16:19:53 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,6 | 1 000 | 131,0 | 2 890 | 131,5 | 3 140 |
| 04.08.2014 16:19:51 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 1 890 | 131,5 | 2 140 | 132,3 | 2 180 |
| 04.08.2014 16:19:51 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 1 890 | 131,5 | 2 140 | 132,3 | 2 180 |
| 04.08.2014 16:09:05 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,9 | 1 000 | 131,0 | 2 890 | 131,5 | 3 140 |
| 04.08.2014 16:09:05 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,9 | 1 000 | 131,0 | 2 890 | 131,5 | 3 140 |
| 04.08.2014 16:09:01 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 1 890 | 131,5 | 2 140 | 132,3 | 2 180 |
| 04.08.2014 15:42:26 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 1 890 | 131,2 | 2 890 | 131,5 | 3 140 |
| 04.08.2014 15:42:26 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 1 890 | 131,2 | 2 890 | 131,5 | 3 140 |
| 04.08.2014 15:33:34 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 490 | 131,2 | 1 490 | 131,5 | 1 740 |
| 04.08.2014 15:33:34 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 490 | 131,2 | 1 490 | 131,5 | 1 740 |
| 04.08.2014 15:33:34 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 490 | 131,2 | 1 490 | 131,5 | 1 740 |
| 04.08.2014 15:12:31 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 500 | 131,2 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 15:12:27 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 500 | 131,5 | 750 | 132,3 | 790 |
| 04.08.2014 15:12:27 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 131,0 | 500 | 131,5 | 750 | 132,3 | 790 |
| 04.08.2014 15:03:45 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 15:03:45 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 15:03:45 | 500 | 128,0 | 450 | 128,1 | 200 | 128,5 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 15:02:57 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 15:02:57 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 14:49:05 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 130,0 | 50 | 130,9 | 1 050 | 131,0 | 1 550 |
| 04.08.2014 14:46:14 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 130,0 | 50 | 130,9 | 1 050 | 131,0 | 1 550 |
| 04.08.2014 14:46:11 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 130,0 | 50 | 131,0 | 550 | 131,5 | 800 |
| 04.08.2014 13:54:16 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 130,0 | 50 | 131,0 | 550 | 131,2 | 1 550 |
| 04.08.2014 13:54:16 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 130,0 | 50 | 131,0 | 550 | 131,2 | 1 550 |
| 04.08.2014 13:36:54 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 131,0 | 500 | 131,2 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 13:36:51 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 131,0 | 500 | 131,5 | 750 | 131,9 | 1 500 |
| 04.08.2014 13:36:51 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 131,0 | 500 | 131,5 | 750 | 131,9 | 1 500 |
| 04.08.2014 12:55:01 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 12:55:01 | 550 | 128,0 | 500 | 128,1 | 250 | 128,5 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 12:53:37 | 826 | 127,7 | 300 | 128,0 | 250 | 128,1 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 12:36:55 | 1 076 | 127,7 | 550 | 128,0 | 250 | 128,1 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 12:36:55 | 1 076 | 127,7 | 550 | 128,0 | 250 | 128,1 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 12:09:05 | 926 | 127,5 | 826 | 127,7 | 300 | 128,0 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 12:06:15 | 1 076 | 127,2 | 826 | 127,7 | 300 | 128,0 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 12:06:15 | 1 076 | 127,2 | 826 | 127,7 | 300 | 128,0 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 12:06:12 | 1 076 | 127,2 | 826 | 127,7 | 300 | 128,0 | 131,0 | 500 | 131,5 | 750 | 131,9 | 1 500 |
| 04.08.2014 12:03:28 | 1 076 | 127,2 | 826 | 127,7 | 300 | 128,0 | 131,0 | 500 | 131,2 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 12:03:25 | 1 076 | 127,2 | 826 | 127,7 | 300 | 128,0 | 131,0 | 500 | 131,5 | 750 | 131,9 | 1 500 |
| 04.08.2014 12:03:25 | 1 076 | 127,2 | 826 | 127,7 | 300 | 128,0 | 131,0 | 500 | 131,5 | 750 | 131,9 | 1 500 |
| 04.08.2014 11:46:54 | 1 076 | 127,2 | 826 | 127,7 | 300 | 128,0 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 11:46:54 | 1 076 | 127,2 | 826 | 127,7 | 300 | 128,0 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 11:40:47 | 826 | 127,2 | 576 | 127,7 | 50 | 128,0 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 11:33:51 | 326 | 127,2 | 76 | 127,7 | 50 | 128,0 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 11:33:51 | 326 | 127,2 | 76 | 127,7 | 50 | 128,0 | 130,9 | 1 000 | 131,0 | 1 500 | 131,5 | 1 750 |
| 04.08.2014 11:33:48 | 326 | 127,2 | 76 | 127,7 | 50 | 128,0 | 131,0 | 500 | 131,5 | 750 | 131,9 | 1 500 |
| 04.08.2014 11:28:54 | 326 | 127,2 | 76 | 127,7 | 50 | 128,0 | 131,0 | 500 | 131,5 | 750 | 131,6 | 1 750 |