RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2014 16:21:20 | 1 850 | 127,0 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,4 | 775 | 130,9 | 875 |
| 10.07.2014 16:19:05 | 1 850 | 127,0 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,4 | 775 | 130,9 | 875 |
| 10.07.2014 16:19:04 | 1 850 | 127,0 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,4 | 775 | 130,9 | 875 |
| 10.07.2014 15:35:33 | 1 850 | 127,0 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,4 | 775 | 130,9 | 875 |
| 10.07.2014 15:05:42 | 1 850 | 127,0 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,9 | 625 | 131,0 | 2 025 |
| 10.07.2014 15:05:41 | 1 850 | 127,0 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,9 | 625 | 131,0 | 2 025 |
| 10.07.2014 14:48:56 | 1 850 | 127,0 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,9 | 625 | 131,0 | 2 025 |
| 10.07.2014 13:29:55 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,9 | 625 | 131,0 | 2 025 |
| 10.07.2014 13:29:54 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,9 | 625 | 131,0 | 2 025 |
| 10.07.2014 13:25:23 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,9 | 625 | 131,0 | 2 025 |
| 10.07.2014 13:12:58 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,8 | 1 574 | 130,9 | 1 674 |
| 10.07.2014 13:12:58 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 525 | 130,8 | 1 574 | 130,9 | 1 674 |
| 10.07.2014 12:42:01 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 275 | 130,8 | 1 324 | 130,9 | 1 424 |
| 10.07.2014 12:42:01 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 275 | 130,8 | 1 324 | 130,9 | 1 424 |
| 10.07.2014 12:39:55 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 75 | 130,8 | 1 124 | 130,9 | 1 224 |
| 10.07.2014 12:28:24 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 75 | 130,8 | 1 124 | 130,9 | 1 224 |
| 10.07.2014 12:28:24 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,0 | 75 | 130,8 | 1 124 | 130,9 | 1 224 |
| 10.07.2014 12:22:05 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,8 | 1 049 | 130,9 | 1 149 | 131,0 | 2 749 |
| 10.07.2014 12:22:05 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,8 | 1 049 | 130,9 | 1 149 | 131,0 | 2 749 |
| 10.07.2014 12:21:18 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,9 | 100 | 131,0 | 1 700 | 131,9 | 1 950 |
| 10.07.2014 12:21:14 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,9 | 100 | 131,0 | 1 700 | 131,9 | 1 950 |
| 10.07.2014 12:16:41 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,9 | 100 | 131,0 | 1 700 | 131,9 | 1 950 |
| 10.07.2014 12:16:41 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 130,9 | 100 | 131,0 | 1 700 | 131,9 | 1 950 |
| 10.07.2014 12:15:49 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 131,0 | 1 600 | 131,9 | 1 850 | 132,0 | 1 900 |
| 10.07.2014 12:15:49 | 1 350 | 127,3 | 1 100 | 128,0 | 1 000 | 128,5 | 131,0 | 1 600 | 131,9 | 1 850 | 132,0 | 1 900 |
| 10.07.2014 12:07:32 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 1 600 | 131,9 | 1 850 | 132,0 | 1 900 |
| 10.07.2014 12:07:32 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 1 600 | 131,9 | 1 850 | 132,0 | 1 900 |
| 10.07.2014 12:07:32 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 1 600 | 131,9 | 1 850 | 132,0 | 1 900 |
| 10.07.2014 11:49:48 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 1 700 | 131,9 | 1 950 | 132,0 | 2 000 |
| 10.07.2014 11:00:13 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 1 700 | 131,9 | 1 950 | 132,0 | 2 000 |
| 10.07.2014 11:00:13 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 1 700 | 131,9 | 1 950 | 132,0 | 2 000 |
| 10.07.2014 10:44:35 | 1 600 | 128,0 | 1 500 | 128,5 | 500 | 128,6 | 131,0 | 1 700 | 131,9 | 1 950 | 132,0 | 2 000 |
| 10.07.2014 10:44:34 | 1 600 | 128,0 | 1 500 | 128,5 | 500 | 128,6 | 131,0 | 1 700 | 131,9 | 1 950 | 132,0 | 2 000 |
| 10.07.2014 10:10:30 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 1 700 | 131,9 | 1 950 | 132,0 | 2 000 |
| 10.07.2014 10:10:07 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 1 700 | 131,9 | 1 950 | 132,0 | 2 000 |
| 10.07.2014 10:10:07 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 1 700 | 131,9 | 1 950 | 132,0 | 2 000 |
| 10.07.2014 10:10:07 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 200 | 131,8 | 1 700 | 131,9 | 1 950 |
| 10.07.2014 10:10:07 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,0 | 200 | 131,8 | 1 700 | 131,9 | 1 950 |
| 10.07.2014 10:03:39 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,8 | 1 500 | 131,9 | 1 750 | 132,0 | 1 800 |
| 10.07.2014 10:03:39 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,8 | 1 500 | 131,9 | 1 750 | 132,0 | 1 800 |
| 10.07.2014 09:54:05 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,9 | 250 | 132,0 | 300 | 132,2 | 550 |
| 10.07.2014 09:54:05 | 1 350 | 128,0 | 1 250 | 128,5 | 250 | 128,6 | 131,9 | 250 | 132,0 | 300 | 132,2 | 550 |
| 10.07.2014 09:53:46 | 1 350 | 127,6 | 1 100 | 128,0 | 1 000 | 128,5 | 131,9 | 250 | 132,0 | 300 | 132,2 | 550 |
| 10.07.2014 09:53:07 | 1 600 | 127,5 | 1 100 | 128,0 | 1 000 | 128,5 | 131,9 | 250 | 132,0 | 300 | 132,2 | 550 |
| 10.07.2014 09:50:10 | 1 600 | 127,5 | 1 100 | 128,0 | 1 000 | 128,5 | 131,9 | 250 | 132,0 | 300 | 132,2 | 550 |
| 10.07.2014 09:50:10 | 1 600 | 127,5 | 1 100 | 128,0 | 1 000 | 128,5 | 131,9 | 250 | 132,0 | 300 | 132,2 | 550 |
| 10.07.2014 09:49:07 | 850 | 127,4 | 600 | 127,5 | 100 | 128,0 | 131,9 | 250 | 132,0 | 300 | 132,2 | 550 |
| 10.07.2014 09:49:07 | 850 | 127,4 | 600 | 127,5 | 100 | 128,0 | 131,9 | 250 | 132,0 | 300 | 132,2 | 550 |
| 10.07.2014 09:44:48 | 850 | 127,4 | 600 | 127,5 | 100 | 128,0 | 132,0 | 50 | 132,2 | 300 | 132,5 | 800 |
| 10.07.2014 09:44:33 | 850 | 127,4 | 600 | 127,5 | 100 | 128,0 | 132,0 | 50 | 132,5 | 550 | 132,9 | 2 599 |