RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2014 16:37:27 | 1 765 | 130,0 | 1 015 | 130,1 | 30 | 130,2 | 132,8 | 15 | 132,9 | 265 | 133,0 | 415 |
| 12.06.2014 15:33:16 | 1 765 | 130,0 | 1 015 | 130,1 | 30 | 130,2 | 132,8 | 15 | 132,9 | 265 | 133,0 | 415 |
| 12.06.2014 15:33:16 | 1 765 | 130,0 | 1 015 | 130,1 | 30 | 130,2 | 132,8 | 15 | 132,9 | 265 | 133,0 | 415 |
| 12.06.2014 14:41:16 | 1 765 | 130,0 | 1 015 | 130,1 | 30 | 130,2 | 132,9 | 250 | 133,0 | 400 | 133,5 | 650 |
| 12.06.2014 14:41:16 | 1 765 | 130,0 | 1 015 | 130,1 | 30 | 130,2 | 132,9 | 250 | 133,0 | 400 | 133,5 | 650 |
| 12.06.2014 14:31:55 | 1 985 | 129,7 | 1 735 | 130,0 | 985 | 130,1 | 132,9 | 250 | 133,0 | 400 | 133,5 | 650 |
| 12.06.2014 14:31:55 | 1 985 | 129,7 | 1 735 | 130,0 | 985 | 130,1 | 132,9 | 250 | 133,0 | 400 | 133,5 | 650 |
| 12.06.2014 14:31:55 | 1 985 | 129,7 | 1 735 | 130,0 | 985 | 130,1 | 132,9 | 250 | 133,0 | 400 | 133,5 | 650 |
| 12.06.2014 14:31:55 | 2 000 | 129,7 | 1 750 | 130,0 | 1 000 | 130,1 | 132,9 | 250 | 133,0 | 400 | 133,5 | 650 |
| 12.06.2014 14:31:55 | 2 000 | 129,7 | 1 750 | 130,0 | 1 000 | 130,1 | 132,9 | 250 | 133,0 | 400 | 133,5 | 650 |
| 12.06.2014 14:31:55 | 2 000 | 129,7 | 1 750 | 130,0 | 1 000 | 130,1 | 132,9 | 250 | 133,0 | 400 | 133,5 | 650 |
| 12.06.2014 13:43:18 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 400 | 133,5 | 650 |
| 12.06.2014 11:51:14 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,5 | 500 | 133,6 | 1 500 |
| 12.06.2014 10:34:02 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,6 | 1 250 | 134,1 | 2 250 |
| 12.06.2014 10:33:59 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,6 | 1 250 | 134,3 | 1 500 |
| 12.06.2014 10:32:11 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,6 | 1 250 | 133,7 | 2 250 |
| 12.06.2014 10:24:47 | 1 008 | 129,7 | 758 | 130,0 | 8 | 131,0 | 132,9 | 250 | 133,6 | 1 250 | 133,7 | 2 250 |
| 12.06.2014 09:07:09 | 1 008 | 129,7 | 758 | 130,0 | 8 | 131,0 | 132,9 | 250 | 133,7 | 1 250 | 134,3 | 1 500 |
| 12.06.2014 09:02:23 | 1 008 | 129,7 | 758 | 130,0 | 8 | 131,0 | 132,9 | 250 | 133,7 | 1 250 | 134,3 | 1 500 |
| 12.06.2014 09:02:19 | 1 008 | 129,7 | 758 | 130,0 | 8 | 131,0 | 132,9 | 250 | 134,3 | 500 | 134,5 | 540 |
| 12.06.2014 09:00:08 | 1 008 | 129,7 | 758 | 130,0 | 8 | 131,0 | 132,9 | 250 | 134,2 | 1 250 | 134,3 | 1 500 |
| 11.06.2014 17:05:15 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,6 | 1 750 |
| 11.06.2014 16:34:13 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,6 | 1 750 |
| 11.06.2014 16:30:57 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,6 | 1 750 |
| 11.06.2014 16:30:57 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,6 | 1 750 |
| 11.06.2014 16:30:34 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,6 | 1 500 |
| 11.06.2014 16:29:32 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:27:33 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:27:33 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:27:33 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:20:59 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:20:59 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:08:27 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,8 | 250 | 132,9 | 500 | 133,0 | 750 |
| 11.06.2014 16:08:27 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,8 | 250 | 132,9 | 500 | 133,0 | 750 |
| 11.06.2014 14:31:13 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 14:31:13 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 14:09:13 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 14:09:13 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 14:05:58 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:05:51 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:05:51 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:05:51 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:04:28 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:04:28 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:00:18 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:32:47 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:32:35 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:32:35 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:27:51 | 1 848 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:18:48 | 1 848 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,6 | 1 750 |