RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2014 16:34:13 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,6 | 1 750 |
| 11.06.2014 16:30:57 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,6 | 1 750 |
| 11.06.2014 16:30:57 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,6 | 1 750 |
| 11.06.2014 16:30:34 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,6 | 1 500 |
| 11.06.2014 16:29:32 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:27:33 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:27:33 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:27:33 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:20:59 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:20:59 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 16:08:27 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,8 | 250 | 132,9 | 500 | 133,0 | 750 |
| 11.06.2014 16:08:27 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,8 | 250 | 132,9 | 500 | 133,0 | 750 |
| 11.06.2014 14:31:13 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 14:31:13 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 14:09:13 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 14:09:13 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 250 | 133,0 | 500 | 133,5 | 1 500 |
| 11.06.2014 14:05:58 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:05:51 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:05:51 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:05:51 | 1 758 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:04:28 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:04:28 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 133,0 | 250 | 133,5 | 1 250 | 133,6 | 2 250 |
| 11.06.2014 14:00:18 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:32:47 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:32:35 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:32:35 | 1 258 | 130,1 | 258 | 131,0 | 250 | 132,5 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:27:51 | 1 848 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,5 | 1 750 |
| 11.06.2014 13:18:48 | 1 848 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,6 | 1 750 |
| 11.06.2014 13:18:08 | 1 848 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,7 | 1 000 |
| 11.06.2014 13:18:08 | 1 848 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,7 | 1 000 |
| 11.06.2014 13:18:05 | 1 848 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,8 | 549 | 132,9 | 1 049 | 133,0 | 1 299 |
| 11.06.2014 12:35:48 | 1 848 | 130,0 | 1 008 | 130,1 | 8 | 131,0 | 132,8 | 549 | 132,9 | 1 049 | 133,0 | 1 299 |
| 11.06.2014 10:46:03 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 132,8 | 549 | 132,9 | 1 049 | 133,0 | 1 299 |
| 11.06.2014 10:46:03 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 132,8 | 549 | 132,9 | 1 049 | 133,0 | 1 299 |
| 11.06.2014 10:44:00 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,2 | 1 750 |
| 11.06.2014 10:44:00 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 132,9 | 500 | 133,0 | 750 | 133,2 | 1 750 |
| 11.06.2014 10:39:24 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 133,0 | 250 | 133,2 | 1 250 | 133,7 | 1 500 |
| 11.06.2014 10:39:02 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 133,0 | 250 | 133,2 | 1 250 | 133,9 | 2 250 |
| 11.06.2014 10:37:25 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 133,0 | 250 | 133,2 | 1 250 | 133,3 | 1 500 |
| 11.06.2014 10:37:25 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 133,0 | 250 | 133,2 | 1 250 | 133,3 | 1 500 |
| 11.06.2014 10:31:04 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 133,2 | 1 000 | 133,3 | 1 250 | 133,9 | 2 250 |
| 11.06.2014 10:31:04 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 133,2 | 1 000 | 133,3 | 1 250 | 133,9 | 2 250 |
| 11.06.2014 10:30:25 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 133,3 | 250 | 133,9 | 1 250 | 134,3 | 1 500 |
| 11.06.2014 10:30:22 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 133,3 | 250 | 133,8 | 750 | 133,9 | 1 750 |
| 11.06.2014 10:30:22 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 133,3 | 250 | 133,8 | 750 | 133,9 | 1 750 |
| 11.06.2014 10:30:19 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 132,9 | 500 | 133,3 | 750 | 133,8 | 1 250 |
| 11.06.2014 10:30:19 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 132,9 | 500 | 133,3 | 750 | 133,8 | 1 250 |
| 11.06.2014 10:20:30 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 132,9 | 636 | 133,3 | 886 | 133,8 | 1 386 |
| 11.06.2014 10:18:28 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 132,9 | 636 | 133,3 | 886 | 133,9 | 1 886 |
| 11.06.2014 10:18:28 | 1 098 | 129,7 | 848 | 130,0 | 8 | 131,0 | 132,9 | 636 | 133,3 | 886 | 133,9 | 1 886 |