RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2014 16:58:59 | 1 659 | 135,5 | 1 539 | 136,5 | 1 500 | 137,0 | 137,9 | 1 772 | 138,8 | 2 022 | 139,0 | 2 122 |
| 18.04.2014 16:26:57 | 1 659 | 135,5 | 1 539 | 136,5 | 1 500 | 137,0 | 137,9 | 1 772 | 138,8 | 2 022 | 139,0 | 2 122 |
| 18.04.2014 16:26:57 | 1 659 | 135,5 | 1 539 | 136,5 | 1 500 | 137,0 | 137,9 | 1 772 | 138,8 | 2 022 | 139,0 | 2 122 |
| 18.04.2014 16:26:07 | 1 659 | 135,5 | 1 539 | 136,5 | 1 500 | 137,0 | 138,8 | 250 | 139,0 | 350 | 139,3 | 1 350 |
| 18.04.2014 16:26:07 | 1 659 | 135,5 | 1 539 | 136,5 | 1 500 | 137,0 | 138,8 | 250 | 139,0 | 350 | 139,3 | 1 350 |
| 18.04.2014 16:22:43 | 1 659 | 135,5 | 1 539 | 136,5 | 1 500 | 137,0 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 16:22:43 | 1 659 | 135,5 | 1 539 | 136,5 | 1 500 | 137,0 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 16:20:11 | 1 159 | 135,5 | 1 039 | 136,5 | 1 000 | 137,0 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 16:20:11 | 1 159 | 135,5 | 1 039 | 136,5 | 1 000 | 137,0 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 16:15:21 | 659 | 135,5 | 539 | 136,5 | 500 | 137,0 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 16:15:12 | 659 | 135,5 | 539 | 136,5 | 500 | 137,0 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 16:15:07 | 659 | 135,5 | 539 | 136,5 | 500 | 137,0 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 16:15:07 | 659 | 135,5 | 539 | 136,5 | 500 | 137,0 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 13:30:29 | 319 | 135,2 | 159 | 135,5 | 39 | 136,5 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 12:41:53 | 607 | 135,1 | 199 | 135,2 | 39 | 136,5 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 12:28:07 | 1 097 | 135,0 | 447 | 135,1 | 39 | 136,5 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 12:28:07 | 1 097 | 135,0 | 447 | 135,1 | 39 | 136,5 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 12:28:07 | 1 097 | 135,0 | 447 | 135,1 | 39 | 136,5 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 12:06:57 | 1 143 | 135,0 | 493 | 135,1 | 85 | 136,5 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 12:06:57 | 1 143 | 135,0 | 493 | 135,1 | 85 | 136,5 | 138,8 | 2 022 | 139,0 | 2 122 | 139,3 | 3 122 |
| 18.04.2014 11:47:44 | 1 143 | 135,0 | 493 | 135,1 | 85 | 136,5 | 137,9 | 272 | 138,8 | 2 294 | 139,0 | 2 394 |
| 18.04.2014 11:47:39 | 1 143 | 135,0 | 493 | 135,1 | 85 | 136,5 | 137,9 | 272 | 138,8 | 2 294 | 139,0 | 2 394 |
| 18.04.2014 11:41:19 | 1 143 | 135,0 | 493 | 135,1 | 85 | 136,5 | 137,9 | 272 | 138,8 | 2 294 | 139,0 | 2 394 |
| 18.04.2014 11:41:19 | 1 143 | 135,0 | 493 | 135,1 | 85 | 136,5 | 137,9 | 272 | 138,8 | 2 294 | 139,0 | 2 394 |
| 18.04.2014 11:41:14 | 1 143 | 135,0 | 493 | 135,1 | 85 | 136,5 | 137,9 | 272 | 138,8 | 2 294 | 139,0 | 2 394 |
| 18.04.2014 11:41:14 | 1 143 | 135,0 | 493 | 135,1 | 85 | 136,5 | 137,9 | 272 | 138,8 | 2 294 | 139,0 | 2 394 |
| 18.04.2014 11:10:27 | 2 308 | 134,1 | 1 058 | 135,0 | 408 | 135,1 | 137,9 | 272 | 138,8 | 2 294 | 139,0 | 2 394 |
| 18.04.2014 11:05:53 | 2 308 | 134,1 | 1 058 | 135,0 | 408 | 135,1 | 137,9 | 272 | 138,8 | 2 044 | 139,0 | 2 144 |
| 18.04.2014 11:05:53 | 2 308 | 134,1 | 1 058 | 135,0 | 408 | 135,1 | 137,9 | 272 | 138,8 | 2 044 | 139,0 | 2 144 |
| 18.04.2014 11:02:37 | 2 308 | 134,1 | 1 058 | 135,0 | 408 | 135,1 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 11:02:37 | 2 308 | 134,1 | 1 058 | 135,0 | 408 | 135,1 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 11:02:37 | 2 308 | 134,1 | 1 058 | 135,0 | 408 | 135,1 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 11:02:37 | 2 349 | 134,1 | 1 099 | 135,0 | 449 | 135,1 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 11:02:37 | 2 349 | 134,1 | 1 099 | 135,0 | 449 | 135,1 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 11:02:37 | 2 349 | 134,1 | 1 099 | 135,0 | 449 | 135,1 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 11:02:37 | 1 149 | 135,0 | 499 | 135,1 | 50 | 135,2 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 11:02:37 | 1 149 | 135,0 | 499 | 135,1 | 50 | 135,2 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 11:02:37 | 1 149 | 135,0 | 499 | 135,1 | 50 | 135,2 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:55:10 | 528 | 135,1 | 79 | 135,2 | 29 | 135,3 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:55:10 | 528 | 135,1 | 79 | 135,2 | 29 | 135,3 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:55:10 | 528 | 135,1 | 79 | 135,2 | 29 | 135,3 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:36:52 | 533 | 135,1 | 84 | 135,2 | 34 | 135,3 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:36:48 | 533 | 135,1 | 84 | 135,2 | 34 | 135,3 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:35:11 | 533 | 135,1 | 84 | 135,2 | 34 | 135,3 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:16:07 | 533 | 135,1 | 84 | 135,2 | 34 | 135,3 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:16:02 | 533 | 135,1 | 84 | 135,2 | 34 | 135,3 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:16:02 | 533 | 135,1 | 84 | 135,2 | 34 | 135,3 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:16:02 | 933 | 135,0 | 533 | 135,1 | 84 | 135,2 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:16:02 | 933 | 135,0 | 533 | 135,1 | 84 | 135,2 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |
| 18.04.2014 10:14:47 | 883 | 135,0 | 483 | 135,1 | 34 | 135,2 | 138,8 | 1 772 | 139,0 | 1 872 | 139,3 | 2 872 |