RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2014 16:59:01 | 817 | 135,5 | 549 | 135,6 | 100 | 135,7 | 138,2 | 539 | 139,0 | 1 289 | 139,2 | 2 289 |
| 17.04.2014 16:48:23 | 817 | 135,5 | 549 | 135,6 | 100 | 135,7 | 138,2 | 539 | 139,0 | 1 289 | 139,2 | 2 289 |
| 17.04.2014 16:48:23 | 817 | 135,5 | 549 | 135,6 | 100 | 135,7 | 138,2 | 539 | 139,0 | 1 289 | 139,2 | 2 289 |
| 17.04.2014 16:23:42 | 967 | 135,1 | 717 | 135,5 | 449 | 135,6 | 138,2 | 539 | 139,0 | 1 289 | 139,2 | 2 289 |
| 17.04.2014 16:23:42 | 967 | 135,1 | 717 | 135,5 | 449 | 135,6 | 138,2 | 539 | 139,0 | 1 289 | 139,2 | 2 289 |
| 17.04.2014 13:52:12 | 668 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 139,0 | 1 289 | 139,2 | 2 289 |
| 17.04.2014 13:52:11 | 668 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 139,0 | 1 289 | 139,9 | 2 205 |
| 17.04.2014 13:49:44 | 668 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 138,8 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 13:49:41 | 668 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 139,0 | 1 289 | 139,9 | 2 205 |
| 17.04.2014 13:49:18 | 668 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 139,0 | 1 289 | 139,3 | 2 289 |
| 17.04.2014 13:49:16 | 668 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 139,0 | 1 289 | 139,9 | 2 205 |
| 17.04.2014 13:49:15 | 668 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 138,8 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 13:49:12 | 668 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 139,0 | 1 289 | 139,9 | 2 205 |
| 17.04.2014 12:28:29 | 668 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 138,5 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 12:25:43 | 628 | 135,0 | 518 | 135,1 | 268 | 135,5 | 138,2 | 539 | 138,5 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 11:41:23 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 138,2 | 539 | 138,5 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 11:41:23 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 138,2 | 539 | 138,5 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 11:33:01 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 138,5 | 1 000 | 139,0 | 1 750 | 139,9 | 2 666 |
| 17.04.2014 11:33:01 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 138,5 | 1 000 | 139,0 | 1 750 | 139,9 | 2 666 |
| 17.04.2014 11:32:58 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 139,0 | 750 | 139,9 | 1 666 | 140,9 | 1 916 |
| 17.04.2014 11:32:58 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 139,0 | 750 | 139,9 | 1 666 | 140,9 | 1 916 |
| 17.04.2014 11:32:58 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 139,0 | 750 | 139,1 | 1 750 | 139,9 | 2 666 |
| 17.04.2014 11:31:16 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 139,0 | 750 | 139,1 | 1 750 | 139,9 | 2 666 |
| 17.04.2014 11:31:16 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 139,0 | 750 | 139,1 | 1 750 | 139,9 | 2 666 |
| 17.04.2014 11:22:55 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 139,0 | 1 289 | 139,1 | 2 289 |
| 17.04.2014 11:22:48 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 139,0 | 1 289 | 139,9 | 2 205 |
| 17.04.2014 11:22:48 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 139,0 | 1 289 | 139,1 | 2 289 |
| 17.04.2014 11:22:45 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 139,0 | 1 289 | 139,9 | 2 205 |
| 17.04.2014 11:22:44 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 139,0 | 1 289 | 139,9 | 2 205 |
| 17.04.2014 11:22:42 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 139,0 | 1 289 | 139,9 | 2 205 |
| 17.04.2014 11:22:42 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 139,0 | 1 289 | 139,9 | 2 205 |
| 17.04.2014 11:22:42 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 138,3 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 11:20:55 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 138,3 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 11:20:55 | 1 053 | 134,0 | 378 | 135,0 | 268 | 135,5 | 137,9 | 539 | 138,3 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 11:08:24 | 803 | 134,0 | 128 | 135,0 | 18 | 135,5 | 137,9 | 539 | 138,3 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 11:08:24 | 803 | 134,0 | 128 | 135,0 | 18 | 135,5 | 137,9 | 539 | 138,3 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 11:08:24 | 803 | 134,0 | 128 | 135,0 | 18 | 135,5 | 137,9 | 539 | 138,3 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 10:13:12 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 137,9 | 539 | 138,3 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 10:13:12 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 137,9 | 539 | 138,3 | 1 539 | 139,0 | 2 289 |
| 17.04.2014 10:12:56 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 138,3 | 1 000 | 139,0 | 1 750 | 139,9 | 2 666 |
| 17.04.2014 10:12:51 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 138,3 | 1 000 | 139,0 | 1 750 | 140,9 | 2 000 |
| 17.04.2014 10:12:45 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 138,3 | 1 000 | 139,0 | 1 750 | 140,9 | 2 000 |
| 17.04.2014 10:12:45 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 138,3 | 1 000 | 139,0 | 1 750 | 139,2 | 2 666 |
| 17.04.2014 10:12:39 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 138,3 | 1 000 | 139,0 | 1 750 | 139,2 | 2 666 |
| 17.04.2014 10:12:39 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 138,3 | 1 000 | 139,0 | 1 750 | 139,2 | 2 666 |
| 17.04.2014 09:58:40 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 137,6 | 1 000 | 138,3 | 2 000 | 139,0 | 2 750 |
| 17.04.2014 09:58:36 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 137,6 | 1 000 | 139,0 | 1 750 | 139,2 | 2 666 |
| 17.04.2014 09:58:36 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 137,6 | 1 000 | 139,0 | 1 750 | 139,2 | 2 666 |
| 17.04.2014 09:58:36 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 137,6 | 1 000 | 138,0 | 2 000 | 139,0 | 2 750 |
| 17.04.2014 09:32:10 | 885 | 134,0 | 210 | 135,0 | 100 | 135,5 | 137,6 | 1 000 | 138,0 | 2 000 | 139,0 | 2 750 |