RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2014 16:57:07 | 1 500 | 141,5 | 1 250 | 142,2 | 500 | 143,0 | 144,0 | 19 | 144,8 | 269 | 146,1 | 1 269 |
| 17.03.2014 16:57:07 | 1 500 | 141,5 | 1 250 | 142,2 | 500 | 143,0 | 144,0 | 19 | 144,8 | 269 | 146,1 | 1 269 |
| 17.03.2014 16:55:22 | 1 500 | 141,0 | 1 000 | 141,5 | 750 | 142,2 | 144,0 | 19 | 144,8 | 269 | 146,1 | 1 269 |
| 17.03.2014 16:47:48 | 1 500 | 141,0 | 1 000 | 141,5 | 750 | 142,2 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 16:30:21 | 1 500 | 141,3 | 1 000 | 141,5 | 750 | 142,2 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 16:30:21 | 1 500 | 141,3 | 1 000 | 141,5 | 750 | 142,2 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 16:23:02 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 16:22:57 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 293 | 144,8 | 543 |
| 17.03.2014 16:19:28 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 293 | 144,8 | 543 |
| 17.03.2014 16:19:28 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 293 | 144,8 | 543 |
| 17.03.2014 15:57:31 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 293 | 144,8 | 543 |
| 17.03.2014 15:42:16 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:42:14 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:42:14 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:42:14 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:42:05 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:42:02 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:42:02 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:42:02 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:40:26 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:40:22 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:40:22 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:40:21 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:27:02 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:24:42 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,8 | 269 | 145,7 | 270 |
| 17.03.2014 15:13:52 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:49 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:49 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:49 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:40 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:39 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:38 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:37 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:34 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:31 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:30 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:29 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:29 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:25 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:24 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:13:24 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:12:57 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:12:55 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:12:55 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:12:55 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:12:51 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:12:49 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:12:49 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:12:49 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |
| 17.03.2014 15:12:46 | 1 250 | 141,0 | 750 | 141,3 | 250 | 141,5 | 144,0 | 19 | 144,7 | 825 | 144,8 | 1 075 |