RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2014 16:57:37 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 153 | 139,9 | 403 | 141,8 | 1 403 |
| 27.02.2014 16:52:02 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 153 | 139,9 | 403 | 141,5 | 404 |
| 27.02.2014 16:29:20 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 153 | 139,9 | 403 | 140,1 | 653 |
| 27.02.2014 16:25:59 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 153 | 139,9 | 403 | 140,1 | 653 |
| 27.02.2014 16:25:59 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 153 | 139,9 | 403 | 140,1 | 653 |
| 27.02.2014 16:25:59 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 153 | 139,9 | 403 | 140,1 | 653 |
| 27.02.2014 16:19:12 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 240 | 139,9 | 490 | 140,1 | 740 |
| 27.02.2014 16:19:07 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 240 | 139,9 | 490 | 140,1 | 740 |
| 27.02.2014 16:01:40 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 240 | 139,9 | 490 | 140,1 | 740 |
| 27.02.2014 16:01:40 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 240 | 139,9 | 490 | 140,1 | 740 |
| 27.02.2014 15:02:10 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 15:02:10 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 15:02:10 | 514 | 137,0 | 264 | 137,1 | 14 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:57:27 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:57:25 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:48:48 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:48:44 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:47:49 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:47:47 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:44:13 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:44:13 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:44:13 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 131 | 139,9 | 381 | 140,1 | 631 |
| 27.02.2014 14:43:09 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 231 | 139,9 | 481 | 140,1 | 731 |
| 27.02.2014 14:43:06 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 231 | 139,9 | 481 | 140,1 | 731 |
| 27.02.2014 14:42:17 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 231 | 139,9 | 481 | 140,1 | 731 |
| 27.02.2014 14:42:13 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 231 | 139,9 | 481 | 140,1 | 731 |
| 27.02.2014 13:35:46 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 231 | 139,9 | 481 | 140,1 | 731 |
| 27.02.2014 13:35:44 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 231 | 139,9 | 481 | 140,1 | 731 |
| 27.02.2014 13:22:42 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 231 | 139,9 | 481 | 140,1 | 731 |
| 27.02.2014 13:22:42 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 231 | 139,9 | 481 | 140,1 | 731 |
| 27.02.2014 13:22:42 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 231 | 139,9 | 481 | 140,1 | 731 |
| 27.02.2014 13:05:41 | 550 | 137,0 | 300 | 137,1 | 50 | 138,0 | 139,0 | 250 | 139,9 | 500 | 140,1 | 750 |
| 27.02.2014 13:05:03 | 800 | 136,1 | 300 | 137,0 | 50 | 138,0 | 139,0 | 250 | 139,9 | 500 | 140,1 | 750 |
| 27.02.2014 13:05:03 | 800 | 136,1 | 300 | 137,0 | 50 | 138,0 | 139,0 | 250 | 139,9 | 500 | 140,1 | 750 |
| 27.02.2014 13:05:03 | 800 | 136,1 | 300 | 137,0 | 50 | 138,0 | 139,0 | 250 | 139,9 | 500 | 140,1 | 750 |
| 27.02.2014 12:54:18 | 850 | 136,1 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 139,9 | 500 | 140,1 | 750 |
| 27.02.2014 12:43:52 | 850 | 136,1 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 140,7 | 1 500 |
| 27.02.2014 12:37:45 | 450 | 136,0 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 140,7 | 1 500 |
| 27.02.2014 12:27:32 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 140,7 | 1 500 |
| 27.02.2014 12:27:29 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 141,5 | 501 |
| 27.02.2014 12:27:25 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 140,4 | 1 500 |
| 27.02.2014 12:27:23 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 141,5 | 501 |
| 27.02.2014 12:19:58 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 1 500 | 141,5 | 1 501 |
| 27.02.2014 12:19:55 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 141,5 | 501 |
| 27.02.2014 12:19:54 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 140,4 | 1 500 |
| 27.02.2014 12:19:50 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 141,5 | 501 |
| 27.02.2014 12:19:23 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 140,8 | 1 500 |
| 27.02.2014 12:19:21 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 141,5 | 501 |
| 27.02.2014 12:18:57 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 141,1 | 1 500 |
| 27.02.2014 12:18:55 | 850 | 136,5 | 350 | 137,0 | 100 | 138,0 | 139,0 | 250 | 140,1 | 500 | 141,5 | 501 |