RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2014 16:41:10 | 1 100 | 143,0 | 1 000 | 143,1 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 16:23:19 | 1 850 | 142,1 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 16:23:17 | 1 850 | 142,1 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 16:23:17 | 900 | 140,0 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 16:23:16 | 900 | 140,0 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 16:18:24 | 1 850 | 141,8 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 16:18:20 | 1 850 | 141,8 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 16:18:20 | 900 | 140,0 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 16:18:20 | 900 | 140,0 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 15:37:54 | 1 850 | 142,1 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 15:37:54 | 1 850 | 142,1 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 15:37:54 | 1 850 | 142,1 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 147,5 | 119 | 147,6 | 304 |
| 19.02.2014 15:23:07 | 1 850 | 142,1 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 147,5 | 369 |
| 19.02.2014 14:58:22 | 1 850 | 142,1 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 147,5 | 369 |
| 19.02.2014 14:58:22 | 1 850 | 142,1 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 147,5 | 369 |
| 19.02.2014 14:58:22 | 1 850 | 142,1 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 147,5 | 369 |
| 19.02.2014 14:55:09 | 900 | 140,0 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 147,5 | 369 |
| 19.02.2014 14:55:09 | 900 | 140,0 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 147,5 | 369 |
| 19.02.2014 14:55:09 | 1 850 | 140,4 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 147,5 | 369 |
| 19.02.2014 14:06:27 | 1 850 | 142,2 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 147,5 | 369 |
| 19.02.2014 12:22:47 | 1 850 | 142,2 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 147,6 | 504 |
| 19.02.2014 12:21:49 | 1 850 | 142,2 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 148,0 | 419 |
| 19.02.2014 12:21:49 | 1 850 | 142,2 | 850 | 143,0 | 750 | 144,1 | 146,7 | 250 | 147,0 | 319 | 148,0 | 419 |
| 19.02.2014 11:49:10 | 1 850 | 142,2 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:49:10 | 1 850 | 142,2 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:49:09 | 1 850 | 142,2 | 850 | 143,0 | 750 | 144,1 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:48:50 | 1 350 | 143,0 | 1 250 | 144,0 | 750 | 144,1 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:48:50 | 1 350 | 143,0 | 1 250 | 144,0 | 750 | 144,1 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:48:47 | 1 500 | 144,0 | 1 000 | 144,1 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:48:40 | 850 | 143,0 | 750 | 144,0 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:48:31 | 1 850 | 143,0 | 1 750 | 144,0 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:48:02 | 2 500 | 143,1 | 1 750 | 144,0 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:48:02 | 2 500 | 143,1 | 1 750 | 144,0 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:48:02 | 1 750 | 143,2 | 750 | 144,0 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:47:35 | 2 000 | 143,1 | 1 250 | 143,2 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:47:35 | 2 000 | 143,1 | 1 250 | 143,2 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:47:34 | 1 100 | 143,0 | 1 000 | 143,1 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:46:52 | 1 350 | 142,3 | 350 | 143,0 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:46:52 | 1 350 | 142,3 | 350 | 143,0 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:46:52 | 1 350 | 143,0 | 1 250 | 143,8 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:46:48 | 2 250 | 143,7 | 1 250 | 143,8 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:46:36 | 2 250 | 143,7 | 1 250 | 143,8 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:46:36 | 2 250 | 143,7 | 1 250 | 143,8 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:46:36 | 2 250 | 143,6 | 1 250 | 143,7 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:46:12 | 2 250 | 143,5 | 1 250 | 143,6 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:46:12 | 2 250 | 143,5 | 1 250 | 143,6 | 250 | 145,0 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:45:51 | 2 100 | 143,0 | 2 000 | 143,5 | 1 000 | 143,6 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:45:35 | 3 000 | 143,2 | 2 000 | 143,5 | 1 000 | 143,6 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:45:35 | 3 000 | 143,2 | 2 000 | 143,5 | 1 000 | 143,6 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |
| 19.02.2014 11:45:35 | 3 000 | 143,2 | 2 000 | 143,3 | 1 000 | 143,5 | 147,0 | 69 | 148,0 | 169 | 148,2 | 1 169 |