RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2014 16:29:28 | 1 462 | 153,4 | 462 | 154,0 | 452 | 154,1 | 157,8 | 1 090 | 158,0 | 2 089 | 159,4 | 2 090 |
| 03.02.2014 16:28:19 | 1 462 | 153,4 | 462 | 154,0 | 452 | 154,1 | 157,8 | 1 090 | 158,0 | 2 089 | 159,4 | 2 090 |
| 03.02.2014 16:28:19 | 1 462 | 153,4 | 462 | 154,0 | 452 | 154,1 | 157,8 | 1 090 | 158,0 | 2 089 | 159,4 | 2 090 |
| 03.02.2014 16:25:39 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,8 | 1 090 | 158,0 | 2 089 | 159,4 | 2 090 |
| 03.02.2014 16:25:39 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,8 | 1 090 | 158,0 | 2 089 | 159,4 | 2 090 |
| 03.02.2014 16:25:30 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 1 638 | 158,0 | 2 637 |
| 03.02.2014 16:25:28 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:25:28 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:25:27 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:25:23 | 2 010 | 152,2 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:25:20 | 2 010 | 152,2 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:25:20 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:25:19 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 1 638 | 158,0 | 2 637 |
| 03.02.2014 16:24:59 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 1 638 | 158,0 | 2 637 |
| 03.02.2014 16:24:56 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:24:56 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:24:56 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:24:47 | 2 010 | 152,2 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:24:44 | 2 010 | 152,2 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:24:44 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:24:44 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 1 638 | 158,0 | 2 637 |
| 03.02.2014 16:24:33 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 1 638 | 158,0 | 2 637 |
| 03.02.2014 16:24:30 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:24:30 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:24:30 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:28 | 2 010 | 152,2 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:25 | 2 010 | 152,2 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:25 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:24 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:18 | 2 010 | 152,5 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:16 | 2 010 | 152,5 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:16 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:15 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:06 | 2 010 | 152,8 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:04 | 2 010 | 152,8 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:04 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:22:03 | 1 303 | 152,0 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:21:23 | 2 010 | 153,1 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:20:53 | 2 010 | 153,1 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:20:07 | 2 010 | 153,1 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:20:04 | 2 010 | 153,1 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:20:04 | 1 260 | 152,9 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:20:04 | 1 260 | 152,9 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:20:02 | 1 260 | 152,9 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:19:59 | 1 260 | 152,9 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:19:59 | 1 260 | 152,9 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:19:59 | 1 260 | 152,9 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:19:58 | 2 010 | 153,1 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:19:55 | 2 010 | 153,1 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |
| 03.02.2014 16:19:55 | 1 260 | 152,9 | 1 010 | 153,4 | 10 | 154,0 | 157,6 | 548 | 157,8 | 638 | 158,0 | 1 637 |