RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2014 16:26:11 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:25:36 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:25:36 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:25:33 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:25:33 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:25:33 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:25:33 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,2 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:25:24 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,2 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:25:24 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,2 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:25:21 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:25:21 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:25:21 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:24:23 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 160,8 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:24:23 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 160,8 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:24:20 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:24:20 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:24:20 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,5 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:24:15 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,5 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:24:15 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,5 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:24:12 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:24:12 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:24:12 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:24:08 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 160,8 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:24:08 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 160,8 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:24:06 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:24:06 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:24:06 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,5 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:24:03 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,5 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:24:03 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,5 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:23:59 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:23:59 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:23:57 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,8 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:23:57 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,8 | 1 000 | 162,0 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:23:57 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:23:57 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:23:54 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:23:54 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 166,8 | 430 | 167,0 | 630 |
| 21.01.2014 16:23:54 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 162,1 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:17:50 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 162,1 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 16:17:50 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 162,0 | 180 | 162,1 | 1 180 | 166,8 | 1 430 |
| 21.01.2014 14:37:51 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,1 | 1 430 |
| 21.01.2014 14:34:30 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,1 | 1 430 |
| 21.01.2014 14:34:28 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,9 | 1 130 |
| 21.01.2014 14:34:28 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,9 | 1 130 |
| 21.01.2014 14:34:28 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,7 | 1 430 |
| 21.01.2014 14:34:27 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,7 | 1 430 |
| 21.01.2014 14:34:24 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,9 | 1 130 |
| 21.01.2014 14:34:24 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,9 | 1 130 |
| 21.01.2014 14:34:24 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,9 | 1 130 |
| 21.01.2014 14:34:23 | 777 | 158,0 | 527 | 158,5 | 75 | 159,0 | 161,9 | 250 | 162,0 | 430 | 162,9 | 1 130 |