RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2014 16:58:45 | 514 | 163,2 | 378 | 163,3 | 278 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,9 | 3 250 |
| 17.01.2014 16:43:35 | 514 | 163,2 | 378 | 163,3 | 278 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,9 | 3 250 |
| 17.01.2014 16:34:22 | 514 | 163,2 | 378 | 163,3 | 278 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,9 | 3 250 |
| 17.01.2014 16:26:03 | 628 | 163,3 | 528 | 163,4 | 278 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,9 | 3 250 |
| 17.01.2014 16:26:03 | 628 | 163,3 | 528 | 163,4 | 278 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,9 | 3 250 |
| 17.01.2014 16:25:47 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,9 | 3 250 |
| 17.01.2014 16:25:44 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 167,0 | 2 330 |
| 17.01.2014 16:22:48 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 165,7 | 3 250 |
| 17.01.2014 16:22:45 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 167,0 | 2 330 |
| 17.01.2014 16:21:30 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 16:21:13 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 16:18:44 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 16:13:24 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 16:04:33 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 16:02:51 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 16:02:51 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 16:02:51 | 378 | 163,3 | 278 | 163,4 | 28 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:58:53 | 500 | 163,3 | 400 | 163,4 | 150 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:57:46 | 500 | 163,3 | 400 | 163,4 | 150 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:57:46 | 500 | 163,3 | 400 | 163,4 | 150 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:57:46 | 500 | 163,3 | 400 | 163,4 | 150 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:57:46 | 600 | 163,3 | 500 | 163,4 | 250 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:57:46 | 600 | 163,3 | 500 | 163,4 | 250 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:57:46 | 600 | 163,3 | 500 | 163,4 | 250 | 163,5 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:54:57 | 650 | 163,4 | 400 | 163,5 | 150 | 164,0 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:54:57 | 650 | 163,4 | 400 | 163,5 | 150 | 164,0 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:54:57 | 650 | 163,4 | 400 | 163,5 | 150 | 164,0 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:45:16 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:25:26 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 164,9 | 100 | 165,0 | 2 250 | 166,6 | 3 250 |
| 17.01.2014 15:25:23 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 164,9 | 100 | 165,0 | 2 250 | 166,9 | 3 450 |
| 17.01.2014 15:21:54 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 164,9 | 100 | 165,0 | 2 250 | 166,3 | 3 250 |
| 17.01.2014 15:08:04 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 164,9 | 100 | 165,0 | 2 250 | 166,3 | 3 250 |
| 17.01.2014 15:08:04 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 164,9 | 100 | 165,0 | 2 250 | 166,3 | 3 250 |
| 17.01.2014 14:46:13 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 165,0 | 2 150 | 166,3 | 3 150 | 166,9 | 4 350 |
| 17.01.2014 14:46:11 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 165,0 | 2 150 | 166,9 | 3 350 | 167,0 | 3 430 |
| 17.01.2014 14:38:42 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 165,0 | 2 150 | 166,6 | 3 150 | 166,9 | 4 350 |
| 17.01.2014 14:38:38 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 165,0 | 2 150 | 166,9 | 3 350 | 167,0 | 3 430 |
| 17.01.2014 14:36:21 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 165,0 | 2 150 | 166,9 | 4 350 | 167,0 | 4 430 |
| 17.01.2014 14:07:12 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 165,0 | 2 150 | 166,9 | 4 350 | 167,0 | 4 430 |
| 17.01.2014 14:07:10 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 165,0 | 2 150 | 166,9 | 3 350 | 167,0 | 3 430 |
| 17.01.2014 14:04:04 | 750 | 163,4 | 500 | 163,5 | 250 | 164,0 | 165,0 | 2 150 | 166,9 | 3 350 | 167,0 | 3 430 |
| 17.01.2014 12:59:43 | 750 | 163,5 | 500 | 163,6 | 250 | 164,0 | 165,0 | 2 150 | 166,9 | 3 350 | 167,0 | 3 430 |
| 17.01.2014 12:59:43 | 750 | 163,5 | 500 | 163,6 | 250 | 164,0 | 165,0 | 2 150 | 166,9 | 3 350 | 167,0 | 3 430 |
| 17.01.2014 12:59:43 | 750 | 163,5 | 500 | 163,6 | 250 | 164,0 | 165,0 | 2 150 | 166,9 | 3 350 | 167,0 | 3 430 |
| 17.01.2014 12:54:48 | 750 | 163,5 | 500 | 163,6 | 250 | 164,0 | 165,0 | 2 250 | 166,9 | 3 450 | 167,0 | 3 530 |
| 17.01.2014 12:54:48 | 750 | 163,5 | 500 | 163,6 | 250 | 164,0 | 165,0 | 2 250 | 166,9 | 3 450 | 167,0 | 3 530 |
| 17.01.2014 12:45:03 | 750 | 163,4 | 500 | 163,5 | 250 | 163,6 | 165,0 | 2 250 | 166,9 | 3 450 | 167,0 | 3 530 |
| 17.01.2014 12:45:03 | 750 | 163,4 | 500 | 163,5 | 250 | 163,6 | 165,0 | 2 250 | 166,9 | 3 450 | 167,0 | 3 530 |
| 17.01.2014 12:34:15 | 1 100 | 163,3 | 500 | 163,4 | 250 | 163,5 | 165,0 | 2 250 | 166,9 | 3 450 | 167,0 | 3 530 |
| 17.01.2014 12:34:15 | 1 100 | 163,3 | 500 | 163,4 | 250 | 163,5 | 165,0 | 2 250 | 166,9 | 3 450 | 167,0 | 3 530 |