RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2014 16:20:01 | 602 | 166,0 | 352 | 166,1 | 102 | 166,5 | 168,0 | 24 | 168,5 | 1 274 | 168,8 | 1 294 |
| 15.01.2014 16:20:01 | 602 | 166,0 | 352 | 166,1 | 102 | 166,5 | 168,0 | 24 | 168,5 | 1 274 | 168,8 | 1 294 |
| 15.01.2014 16:10:54 | 602 | 166,0 | 352 | 166,1 | 102 | 166,5 | 168,0 | 1 474 | 168,5 | 2 724 | 168,8 | 2 744 |
| 15.01.2014 16:10:50 | 602 | 166,0 | 352 | 166,1 | 102 | 166,5 | 168,0 | 1 474 | 168,5 | 1 724 | 168,8 | 1 744 |
| 15.01.2014 12:05:43 | 602 | 166,0 | 352 | 166,1 | 102 | 166,5 | 168,0 | 1 474 | 168,2 | 2 474 | 168,5 | 2 724 |
| 15.01.2014 12:05:43 | 602 | 166,0 | 352 | 166,1 | 102 | 166,5 | 168,0 | 1 474 | 168,2 | 2 474 | 168,5 | 2 724 |
| 15.01.2014 12:03:04 | 602 | 166,0 | 352 | 166,1 | 102 | 166,5 | 168,0 | 1 450 | 168,2 | 2 450 | 168,5 | 2 700 |
| 15.01.2014 11:26:23 | 602 | 166,0 | 352 | 166,1 | 102 | 166,5 | 168,0 | 1 450 | 168,2 | 2 450 | 168,5 | 2 724 |
| 15.01.2014 11:02:24 | 602 | 166,0 | 352 | 166,1 | 102 | 166,5 | 168,0 | 1 450 | 168,2 | 2 450 | 168,5 | 2 474 |
| 15.01.2014 11:02:04 | 602 | 166,1 | 352 | 166,2 | 102 | 166,5 | 168,0 | 1 450 | 168,2 | 2 450 | 168,5 | 2 474 |
| 15.01.2014 11:02:01 | 602 | 166,1 | 352 | 166,2 | 102 | 166,5 | 168,0 | 1 450 | 168,5 | 1 474 | 168,8 | 1 494 |
| 15.01.2014 10:48:46 | 602 | 166,1 | 352 | 166,2 | 102 | 166,5 | 168,0 | 1 450 | 168,5 | 1 474 | 168,6 | 2 474 |
| 15.01.2014 10:48:46 | 602 | 166,1 | 352 | 166,2 | 102 | 166,5 | 168,0 | 1 450 | 168,5 | 1 474 | 168,6 | 2 474 |
| 15.01.2014 10:48:46 | 602 | 166,1 | 352 | 166,2 | 102 | 166,5 | 168,0 | 1 450 | 168,5 | 1 474 | 168,6 | 2 474 |
| 15.01.2014 10:14:06 | 650 | 166,1 | 400 | 166,2 | 150 | 166,5 | 168,0 | 1 450 | 168,5 | 1 474 | 168,6 | 2 474 |
| 15.01.2014 10:13:17 | 650 | 166,1 | 400 | 166,2 | 150 | 166,5 | 168,0 | 1 450 | 168,5 | 1 474 | 168,6 | 2 474 |
| 15.01.2014 10:13:17 | 650 | 166,1 | 400 | 166,2 | 150 | 166,5 | 168,0 | 1 450 | 168,5 | 1 474 | 168,6 | 2 474 |
| 15.01.2014 10:11:06 | 750 | 165,0 | 500 | 166,1 | 250 | 166,2 | 168,0 | 1 450 | 168,5 | 1 474 | 168,6 | 2 474 |
| 15.01.2014 10:11:06 | 750 | 165,0 | 500 | 166,1 | 250 | 166,2 | 168,0 | 1 450 | 168,5 | 1 474 | 168,6 | 2 474 |
| 15.01.2014 10:10:45 | 750 | 165,0 | 500 | 166,1 | 250 | 166,2 | 168,5 | 24 | 168,6 | 1 024 | 168,8 | 1 044 |
| 15.01.2014 09:56:32 | 750 | 165,0 | 500 | 166,1 | 250 | 166,2 | 168,5 | 24 | 168,6 | 1 024 | 168,8 | 1 044 |
| 15.01.2014 09:56:32 | 750 | 165,0 | 500 | 166,1 | 250 | 166,2 | 168,5 | 24 | 168,6 | 1 024 | 168,8 | 1 044 |
| 15.01.2014 09:39:01 | 750 | 165,0 | 500 | 166,1 | 250 | 166,2 | 168,6 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:36:15 | 750 | 165,0 | 500 | 166,1 | 250 | 166,2 | 168,6 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:36:15 | 750 | 165,0 | 500 | 166,1 | 250 | 166,2 | 168,6 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:33:35 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,6 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:33:35 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,6 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:33:32 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,8 | 1 696 |
| 15.01.2014 09:33:32 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,1 | 2 446 |
| 15.01.2014 09:02:44 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,1 | 2 446 |
| 15.01.2014 09:02:41 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,8 | 1 696 |
| 15.01.2014 09:02:41 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,8 | 1 696 |
| 15.01.2014 09:02:41 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,5 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:02:40 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,5 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:02:40 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,5 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:02:39 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,5 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:02:39 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,5 | 1 000 | 168,8 | 1 020 | 169,0 | 2 446 |
| 15.01.2014 09:02:36 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,8 | 1 696 |
| 15.01.2014 09:02:36 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,8 | 1 696 |
| 15.01.2014 09:02:36 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,8 | 1 696 |
| 15.01.2014 09:02:36 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 1 020 | 169,0 | 2 446 | 169,8 | 2 696 |
| 15.01.2014 09:02:22 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 1 020 | 169,0 | 2 446 | 169,8 | 2 696 |
| 15.01.2014 09:02:22 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 1 020 | 169,0 | 2 446 | 169,8 | 2 696 |
| 15.01.2014 09:02:18 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,8 | 1 696 |
| 15.01.2014 09:02:18 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,8 | 1 696 |
| 15.01.2014 09:02:18 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,5 | 2 446 |
| 15.01.2014 09:00:10 | 600 | 164,6 | 500 | 165,0 | 250 | 166,1 | 168,8 | 20 | 169,0 | 1 446 | 169,5 | 2 446 |
| 14.01.2014 17:05:11 | 501 | 165,6 | 251 | 166,1 | 1 | 167,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,3 | 2 520 |
| 14.01.2014 16:49:24 | 501 | 165,6 | 251 | 166,1 | 1 | 167,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,3 | 2 520 |
| 14.01.2014 16:20:32 | 501 | 165,6 | 251 | 166,1 | 1 | 167,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,3 | 2 520 |