RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2014 16:49:24 | 501 | 165,6 | 251 | 166,1 | 1 | 167,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,3 | 2 520 |
| 14.01.2014 16:20:32 | 501 | 165,6 | 251 | 166,1 | 1 | 167,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,3 | 2 520 |
| 14.01.2014 16:19:55 | 1 251 | 166,0 | 251 | 166,1 | 1 | 167,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,3 | 2 520 |
| 14.01.2014 16:19:49 | 1 251 | 166,0 | 251 | 166,1 | 1 | 167,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 16:19:49 | 1 251 | 166,0 | 251 | 166,1 | 1 | 167,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 16:19:47 | 1 500 | 165,6 | 1 250 | 166,0 | 250 | 166,1 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 16:19:43 | 1 500 | 165,6 | 1 250 | 166,0 | 250 | 166,1 | 169,0 | 1 500 | 169,2 | 1 520 | 169,3 | 2 520 |
| 14.01.2014 16:19:40 | 1 500 | 165,6 | 1 250 | 166,0 | 250 | 166,1 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 16:18:21 | 1 500 | 165,6 | 1 250 | 166,0 | 250 | 166,1 | 169,0 | 1 500 | 169,2 | 2 520 | 169,8 | 2 770 |
| 14.01.2014 16:16:53 | 1 501 | 165,6 | 1 251 | 166,0 | 250 | 166,1 | 169,0 | 1 500 | 169,2 | 2 520 | 169,8 | 2 770 |
| 14.01.2014 16:16:53 | 1 501 | 165,6 | 1 251 | 166,0 | 250 | 166,1 | 169,0 | 1 500 | 169,2 | 2 520 | 169,8 | 2 770 |
| 14.01.2014 16:16:36 | 1 401 | 165,5 | 1 251 | 165,6 | 1 001 | 166,0 | 169,0 | 1 500 | 169,2 | 2 520 | 169,8 | 2 770 |
| 14.01.2014 16:16:34 | 1 401 | 165,5 | 1 251 | 165,6 | 1 001 | 166,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 16:01:56 | 1 401 | 165,5 | 1 251 | 165,6 | 1 001 | 166,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 16:01:56 | 1 401 | 165,5 | 1 251 | 165,6 | 1 001 | 166,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 14:28:41 | 1 400 | 165,5 | 1 250 | 165,6 | 1 000 | 166,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 14:11:02 | 1 500 | 165,6 | 1 250 | 165,7 | 1 000 | 166,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 14:10:52 | 2 498 | 165,6 | 1 250 | 165,7 | 1 000 | 166,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 14:10:52 | 2 498 | 165,6 | 1 250 | 165,7 | 1 000 | 166,0 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 14:07:58 | 1 648 | 165,5 | 1 498 | 165,6 | 250 | 165,7 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 14:07:58 | 1 648 | 165,5 | 1 498 | 165,6 | 250 | 165,7 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 13:54:57 | 2 148 | 165,0 | 1 398 | 165,5 | 1 248 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 13:54:53 | 2 148 | 165,0 | 1 398 | 165,5 | 1 248 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 13:54:35 | 2 148 | 165,0 | 1 398 | 165,5 | 1 248 | 165,6 | 169,0 | 1 500 | 169,2 | 2 520 | 169,8 | 2 770 |
| 14.01.2014 13:54:31 | 2 148 | 165,0 | 1 398 | 165,5 | 1 248 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 12:20:11 | 2 148 | 165,0 | 1 398 | 165,5 | 1 248 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,5 | 2 520 |
| 14.01.2014 12:15:01 | 1 898 | 165,0 | 1 398 | 165,5 | 1 248 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,5 | 2 520 |
| 14.01.2014 12:15:01 | 1 898 | 165,0 | 1 398 | 165,5 | 1 248 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,5 | 2 520 |
| 14.01.2014 11:58:32 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,5 | 2 520 |
| 14.01.2014 11:58:30 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 11:56:33 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 2 520 | 169,8 | 2 770 |
| 14.01.2014 11:56:32 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 11:56:32 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 11:55:36 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 168,9 | 1 000 | 169,0 | 2 500 | 169,2 | 2 520 |
| 14.01.2014 11:55:36 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 168,9 | 1 000 | 169,0 | 2 500 | 169,2 | 2 520 |
| 14.01.2014 11:55:34 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 11:52:11 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 2 520 | 169,8 | 2 770 |
| 14.01.2014 11:52:08 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 11:36:56 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 11:36:56 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 11:36:56 | 1 648 | 165,0 | 1 148 | 165,5 | 998 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 11:25:05 | 1 650 | 165,0 | 1 150 | 165,5 | 1 000 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,6 | 2 520 |
| 14.01.2014 11:25:01 | 1 650 | 165,0 | 1 150 | 165,5 | 1 000 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,8 | 1 770 |
| 14.01.2014 11:20:57 | 1 650 | 165,0 | 1 150 | 165,5 | 1 000 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,3 | 2 520 |
| 14.01.2014 11:20:57 | 1 650 | 165,0 | 1 150 | 165,5 | 1 000 | 165,6 | 169,0 | 1 500 | 169,2 | 1 520 | 169,3 | 2 520 |
| 14.01.2014 11:20:42 | 1 650 | 165,0 | 1 150 | 165,5 | 1 000 | 165,6 | 169,2 | 20 | 169,3 | 1 020 | 169,8 | 1 270 |
| 14.01.2014 10:42:29 | 1 650 | 165,0 | 1 150 | 165,5 | 1 000 | 165,6 | 169,2 | 20 | 169,3 | 1 020 | 169,8 | 1 270 |
| 14.01.2014 10:42:29 | 1 650 | 165,0 | 1 150 | 165,5 | 1 000 | 165,6 | 169,2 | 20 | 169,3 | 1 020 | 169,8 | 1 270 |
| 14.01.2014 09:30:41 | 1 650 | 165,0 | 1 150 | 165,5 | 1 000 | 165,6 | 169,3 | 1 000 | 169,8 | 1 250 | 170,0 | 1 262 |
| 14.01.2014 09:09:05 | 1 650 | 165,0 | 1 150 | 165,5 | 1 000 | 165,6 | 169,3 | 1 000 | 169,8 | 1 250 | 170,0 | 1 262 |