RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2013 16:53:05 | 280 | 167,5 | 30 | 167,9 | 10 | 168,0 | 169,0 | 250 | 170,0 | 1 500 | 171,0 | 1 700 |
| 20.12.2013 16:19:46 | 280 | 167,5 | 30 | 167,9 | 10 | 168,0 | 169,0 | 250 | 170,0 | 1 500 | 171,0 | 1 700 |
| 20.12.2013 16:19:46 | 280 | 167,5 | 30 | 167,9 | 10 | 168,0 | 169,0 | 250 | 170,0 | 1 500 | 171,0 | 1 700 |
| 20.12.2013 16:00:56 | 280 | 167,5 | 30 | 167,9 | 10 | 168,0 | 169,0 | 250 | 170,0 | 1 500 | 171,0 | 1 700 |
| 20.12.2013 16:00:45 | 280 | 167,5 | 30 | 167,9 | 10 | 168,0 | 169,0 | 250 | 170,0 | 1 500 | 171,0 | 1 700 |
| 20.12.2013 16:00:39 | 280 | 167,5 | 30 | 167,9 | 10 | 168,0 | 169,0 | 250 | 170,0 | 1 500 | 170,2 | 1 501 |
| 20.12.2013 16:00:39 | 280 | 167,5 | 30 | 167,9 | 10 | 168,0 | 169,0 | 250 | 170,0 | 1 500 | 170,2 | 1 501 |
| 20.12.2013 16:00:39 | 520 | 166,5 | 270 | 167,5 | 20 | 167,9 | 169,0 | 250 | 170,0 | 1 500 | 170,2 | 1 501 |
| 20.12.2013 16:00:39 | 520 | 166,5 | 270 | 167,5 | 20 | 167,9 | 169,0 | 250 | 170,0 | 1 500 | 170,2 | 1 501 |
| 20.12.2013 16:00:39 | 520 | 166,5 | 270 | 167,5 | 20 | 167,9 | 169,0 | 250 | 170,0 | 1 500 | 170,2 | 1 501 |
| 20.12.2013 15:32:32 | 520 | 166,5 | 270 | 167,5 | 20 | 167,9 | 168,0 | 50 | 169,0 | 300 | 170,0 | 1 550 |
| 20.12.2013 15:07:38 | 520 | 166,5 | 270 | 167,5 | 20 | 167,9 | 168,0 | 50 | 169,0 | 300 | 170,0 | 1 550 |
| 20.12.2013 14:54:11 | 1 520 | 167,1 | 270 | 167,5 | 20 | 167,9 | 168,0 | 50 | 169,0 | 300 | 170,0 | 1 550 |
| 20.12.2013 14:24:54 | 1 520 | 167,1 | 270 | 167,5 | 20 | 167,9 | 168,0 | 50 | 169,0 | 300 | 170,0 | 1 300 |
| 20.12.2013 14:24:54 | 1 520 | 167,1 | 270 | 167,5 | 20 | 167,9 | 168,0 | 50 | 169,0 | 300 | 170,0 | 1 300 |
| 20.12.2013 14:24:54 | 1 520 | 167,1 | 270 | 167,5 | 20 | 167,9 | 168,0 | 50 | 169,0 | 300 | 170,0 | 1 300 |
| 20.12.2013 14:13:21 | 1 520 | 167,1 | 270 | 167,5 | 20 | 167,9 | 168,0 | 250 | 169,0 | 500 | 170,0 | 1 500 |
| 20.12.2013 14:13:21 | 1 520 | 167,1 | 270 | 167,5 | 20 | 167,9 | 168,0 | 250 | 169,0 | 500 | 170,0 | 1 500 |
| 20.12.2013 14:13:21 | 1 750 | 166,5 | 1 500 | 167,1 | 250 | 167,5 | 168,0 | 250 | 169,0 | 500 | 170,0 | 1 500 |
| 20.12.2013 14:13:21 | 1 750 | 166,5 | 1 500 | 167,1 | 250 | 167,5 | 168,0 | 250 | 169,0 | 500 | 170,0 | 1 500 |
| 20.12.2013 14:13:21 | 1 750 | 166,5 | 1 500 | 167,1 | 250 | 167,5 | 168,0 | 250 | 169,0 | 500 | 170,0 | 1 500 |
| 20.12.2013 13:42:43 | 1 750 | 166,5 | 1 500 | 167,1 | 250 | 167,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:49:45 | 2 500 | 167,0 | 1 500 | 167,1 | 250 | 167,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:49:45 | 2 500 | 167,0 | 1 500 | 167,1 | 250 | 167,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:31:56 | 2 500 | 166,5 | 2 250 | 167,0 | 1 250 | 167,1 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:31:52 | 3 750 | 166,5 | 3 500 | 167,0 | 1 250 | 167,1 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:31:52 | 3 750 | 166,5 | 3 500 | 167,0 | 1 250 | 167,1 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:31:30 | 2 559 | 166,1 | 2 500 | 166,5 | 2 250 | 167,0 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:31:30 | 2 559 | 166,1 | 2 500 | 166,5 | 2 250 | 167,0 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:31:29 | 2 500 | 166,5 | 2 250 | 166,6 | 1 250 | 167,0 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:31:29 | 2 500 | 166,5 | 2 250 | 166,6 | 1 250 | 167,0 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:18:22 | 1 309 | 166,1 | 1 250 | 166,5 | 1 000 | 166,6 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:18:22 | 1 309 | 166,1 | 1 250 | 166,5 | 1 000 | 166,6 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:18:21 | 1 309 | 166,1 | 1 250 | 166,5 | 1 000 | 166,8 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:18:01 | 1 750 | 166,5 | 1 500 | 166,7 | 1 000 | 166,8 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:18:01 | 1 750 | 166,5 | 1 500 | 166,7 | 1 000 | 166,8 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:18:01 | 1 750 | 166,5 | 1 500 | 166,6 | 500 | 166,7 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 12:18:01 | 1 750 | 166,5 | 1 500 | 166,6 | 500 | 166,7 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 11:41:37 | 1 309 | 166,1 | 1 250 | 166,5 | 1 000 | 166,6 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 11:41:37 | 1 309 | 166,1 | 1 250 | 166,5 | 1 000 | 166,6 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 11:28:29 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 11:28:29 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 09:37:09 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 09:37:09 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 09:37:01 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 09:37:01 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 09:01:42 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 09:01:42 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 09:01:19 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |
| 20.12.2013 09:00:35 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,9 | 50 | 168,0 | 300 | 169,0 | 550 |