RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2013 16:37:48 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 16:04:40 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 16:04:40 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 16:04:40 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 15:14:06 | 589 | 166,1 | 530 | 166,5 | 250 | 167,0 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 15:14:06 | 589 | 166,1 | 530 | 166,5 | 250 | 167,0 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 15:05:03 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 14:49:57 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 13:35:28 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 13:35:28 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 13:35:28 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,8 | 910 | 167,9 | 960 | 168,0 | 1 210 |
| 19.12.2013 12:53:32 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,0 | 17 | 167,8 | 927 | 167,9 | 977 |
| 19.12.2013 12:53:32 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,0 | 17 | 167,8 | 927 | 167,9 | 977 |
| 19.12.2013 12:53:32 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,0 | 17 | 167,8 | 927 | 167,9 | 977 |
| 19.12.2013 12:48:45 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 12:48:45 | 589 | 166,0 | 339 | 166,1 | 280 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 12:48:42 | 339 | 166,0 | 89 | 166,1 | 30 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 12:47:19 | 339 | 166,0 | 89 | 166,1 | 30 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 12:27:30 | 339 | 166,0 | 89 | 166,1 | 30 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 12:26:09 | 339 | 166,0 | 89 | 166,1 | 30 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 12:26:09 | 339 | 166,0 | 89 | 166,1 | 30 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 12:26:09 | 339 | 166,0 | 89 | 166,1 | 30 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 10:42:34 | 504 | 166,0 | 254 | 166,1 | 195 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 10:40:34 | 504 | 166,0 | 254 | 166,1 | 195 | 166,5 | 167,0 | 23 | 167,8 | 933 | 167,9 | 983 |
| 19.12.2013 10:34:31 | 504 | 166,0 | 254 | 166,1 | 195 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 10:34:31 | 504 | 166,0 | 254 | 166,1 | 195 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 10:34:31 | 504 | 166,0 | 254 | 166,1 | 195 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 09:17:24 | 559 | 166,0 | 309 | 166,1 | 250 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 09:11:41 | 1 000 | 165,6 | 500 | 166,0 | 250 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 09:04:42 | 1 000 | 165,6 | 500 | 166,0 | 250 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 09:02:21 | 1 000 | 165,6 | 500 | 166,0 | 250 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 09:02:21 | 1 000 | 165,6 | 500 | 166,0 | 250 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 09:00:29 | 1 000 | 165,6 | 500 | 166,0 | 250 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 09:00:29 | 1 000 | 165,6 | 500 | 166,0 | 250 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 19.12.2013 09:00:10 | 1 000 | 165,6 | 500 | 166,0 | 250 | 166,5 | 167,0 | 23 | 167,9 | 73 | 168,0 | 323 |
| 18.12.2013 17:05:11 | 1 000 | 165,2 | 750 | 165,6 | 250 | 166,0 | 167,0 | 23 | 167,7 | 273 | 167,9 | 323 |
| 18.12.2013 16:26:28 | 1 000 | 165,2 | 750 | 165,6 | 250 | 166,0 | 167,0 | 23 | 167,7 | 273 | 167,9 | 323 |
| 18.12.2013 16:26:28 | 1 000 | 165,2 | 750 | 165,6 | 250 | 166,0 | 167,0 | 23 | 167,7 | 273 | 167,9 | 323 |
| 18.12.2013 16:26:28 | 1 000 | 165,2 | 750 | 165,6 | 250 | 166,0 | 167,0 | 23 | 167,7 | 273 | 167,9 | 323 |
| 18.12.2013 16:22:18 | 1 000 | 165,2 | 750 | 165,6 | 250 | 166,0 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 16:22:18 | 1 000 | 165,2 | 750 | 165,6 | 250 | 166,0 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 16:21:37 | 977 | 165,6 | 477 | 166,0 | 227 | 166,1 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 16:08:00 | 1 027 | 165,7 | 477 | 166,0 | 227 | 166,1 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 16:07:46 | 1 027 | 165,7 | 477 | 166,0 | 227 | 166,1 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 16:07:46 | 1 027 | 165,7 | 477 | 166,0 | 227 | 166,1 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 14:50:21 | 1 300 | 165,6 | 800 | 165,7 | 250 | 166,0 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 14:50:21 | 1 300 | 165,6 | 800 | 165,7 | 250 | 166,0 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 13:30:54 | 2 300 | 165,5 | 1 050 | 165,6 | 550 | 165,7 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 13:30:54 | 2 300 | 165,5 | 1 050 | 165,6 | 550 | 165,7 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |
| 18.12.2013 13:15:25 | 1 150 | 165,6 | 650 | 165,7 | 100 | 165,8 | 167,0 | 250 | 167,7 | 500 | 167,9 | 550 |