RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2013 16:58:49 | 784 | 165,1 | 750 | 165,2 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 16:32:05 | 784 | 165,1 | 750 | 165,2 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 16:31:07 | 784 | 165,1 | 750 | 165,2 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 16:30:14 | 784 | 165,1 | 750 | 165,2 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 16:29:57 | 784 | 165,1 | 750 | 165,2 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 16:29:20 | 784 | 165,1 | 750 | 165,2 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 16:28:12 | 784 | 165,1 | 750 | 165,2 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 16:26:46 | 784 | 165,1 | 750 | 165,2 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 16:20:30 | 784 | 165,1 | 750 | 165,2 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 12:07:30 | 1 250 | 165,2 | 1 000 | 165,3 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 12:03:52 | 1 250 | 165,2 | 1 000 | 165,3 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 11:39:39 | 1 250 | 165,2 | 1 000 | 165,3 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 11:39:39 | 1 250 | 165,2 | 1 000 | 165,3 | 500 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 11:01:19 | 1 000 | 165,2 | 750 | 165,3 | 250 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 11:01:19 | 1 000 | 165,2 | 750 | 165,3 | 250 | 166,0 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:49:16 | 784 | 165,1 | 750 | 165,2 | 500 | 165,3 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:49:16 | 784 | 165,1 | 750 | 165,2 | 500 | 165,3 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:36:18 | 1 034 | 164,6 | 284 | 165,1 | 250 | 165,2 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:36:18 | 1 034 | 164,6 | 284 | 165,1 | 250 | 165,2 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:22:38 | 534 | 165,1 | 500 | 165,2 | 250 | 165,4 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:21:35 | 534 | 165,1 | 500 | 165,2 | 250 | 165,4 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:21:35 | 534 | 165,1 | 500 | 165,2 | 250 | 165,4 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:20:56 | 1 228 | 165,2 | 978 | 165,4 | 728 | 165,6 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:20:56 | 1 228 | 165,2 | 978 | 165,4 | 728 | 165,6 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:20:56 | 1 228 | 165,2 | 978 | 165,4 | 728 | 165,6 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:20:44 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:20:42 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:19:51 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:19:49 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:17:12 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:17:12 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 250 | 167,9 | 1 300 | 168,0 | 1 550 |
| 17.12.2013 10:16:54 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 050 | 168,0 | 1 300 |
| 17.12.2013 10:14:34 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 050 | 168,0 | 1 300 |
| 17.12.2013 10:14:34 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 050 | 168,0 | 1 300 |
| 17.12.2013 10:14:34 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 050 | 168,0 | 1 300 |
| 17.12.2013 10:06:17 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 166,0 | 500 | 167,0 | 1 500 | 167,9 | 1 550 |
| 17.12.2013 10:06:10 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 166,0 | 500 | 167,0 | 1 500 | 167,9 | 1 616 |
| 17.12.2013 10:06:10 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 166,0 | 500 | 167,0 | 1 500 | 167,9 | 1 616 |
| 17.12.2013 10:06:10 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 10:06:10 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 10:06:10 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 09:43:51 | 1 728 | 165,4 | 1 478 | 165,6 | 250 | 166,0 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 09:43:51 | 1 728 | 165,4 | 1 478 | 165,6 | 250 | 166,0 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 09:37:40 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 09:37:40 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 09:37:40 | 1 728 | 165,2 | 1 478 | 165,4 | 1 228 | 165,6 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 09:35:54 | 1 750 | 165,2 | 1 500 | 165,4 | 1 250 | 165,6 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 09:35:44 | 2 750 | 165,3 | 1 500 | 165,4 | 1 250 | 165,6 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 09:35:44 | 2 750 | 165,3 | 1 500 | 165,4 | 1 250 | 165,6 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |
| 17.12.2013 09:34:42 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,4 | 167,0 | 1 000 | 167,9 | 1 116 | 168,0 | 1 366 |