RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2013 16:33:32 | 651 | 165,1 | 367 | 165,2 | 117 | 165,5 | 167,9 | 116 | 168,0 | 366 | 168,8 | 866 |
| 16.12.2013 16:33:32 | 651 | 165,1 | 367 | 165,2 | 117 | 165,5 | 167,9 | 116 | 168,0 | 366 | 168,8 | 866 |
| 16.12.2013 16:33:32 | 651 | 165,1 | 367 | 165,2 | 117 | 165,5 | 167,9 | 116 | 168,0 | 366 | 168,8 | 866 |
| 16.12.2013 16:20:46 | 784 | 165,1 | 500 | 165,2 | 250 | 165,5 | 167,9 | 116 | 168,0 | 366 | 168,8 | 866 |
| 16.12.2013 15:55:09 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 116 | 168,0 | 366 | 168,8 | 866 |
| 16.12.2013 15:25:29 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 116 | 168,0 | 366 | 168,8 | 866 |
| 16.12.2013 15:22:19 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 116 | 168,0 | 366 | 168,8 | 1 866 |
| 16.12.2013 15:08:41 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 116 | 168,0 | 366 | 168,8 | 1 866 |
| 16.12.2013 15:08:41 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 116 | 168,0 | 366 | 168,8 | 1 866 |
| 16.12.2013 15:01:09 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 66 | 168,0 | 316 | 168,8 | 1 816 |
| 16.12.2013 15:01:05 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 14:53:27 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 14:48:28 | 2 000 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 14:37:38 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 14:37:35 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 14:05:28 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 14:03:39 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 14:03:39 | 1 750 | 165,2 | 1 500 | 165,3 | 250 | 165,5 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 13:19:18 | 1 534 | 165,1 | 1 500 | 165,2 | 1 250 | 165,3 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 13:05:22 | 1 534 | 165,1 | 1 500 | 165,2 | 1 250 | 165,3 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 12:59:36 | 1 534 | 165,1 | 1 500 | 165,2 | 1 250 | 165,3 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 12:56:31 | 1 534 | 165,1 | 1 500 | 165,2 | 1 250 | 165,3 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 12:56:31 | 1 534 | 165,1 | 1 500 | 165,2 | 1 250 | 165,3 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 12:53:32 | 1 634 | 165,0 | 284 | 165,1 | 250 | 165,2 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 12:53:32 | 1 634 | 165,0 | 284 | 165,1 | 250 | 165,2 | 167,9 | 66 | 168,0 | 316 | 168,8 | 816 |
| 16.12.2013 12:52:04 | 1 634 | 165,0 | 284 | 165,1 | 250 | 165,2 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:52:04 | 1 634 | 165,0 | 284 | 165,1 | 250 | 165,2 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:51:49 | 1 484 | 164,8 | 1 384 | 165,0 | 34 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:51:49 | 1 484 | 164,8 | 1 384 | 165,0 | 34 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:51:49 | 1 484 | 164,8 | 1 384 | 165,0 | 34 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:51:43 | 1 538 | 164,8 | 1 438 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:51:10 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:49:31 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:47:52 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:47:32 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:00:25 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 12:00:22 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:55:19 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:55:15 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:54:33 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:54:29 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:53:08 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:53:04 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:51:41 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:51:39 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:48:34 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:48:30 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:14:18 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:12:10 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |
| 16.12.2013 11:12:07 | 1 288 | 164,8 | 1 188 | 165,0 | 88 | 165,1 | 168,0 | 250 | 168,8 | 750 | 169,0 | 1 000 |