RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2013 16:58:41 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:18:30 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:18:28 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:14:25 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:14:23 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:14:07 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:14:04 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:12:07 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:12:04 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:07:37 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:07:35 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:06:26 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:06:23 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:05:18 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:05:15 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:04:55 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:04:55 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:04:12 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:04:08 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:02:54 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 16:02:50 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 15:46:11 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 15:46:07 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 15:07:07 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 15:07:07 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 167,5 | 500 | 168,0 | 750 | 169,0 | 1 000 |
| 13.12.2013 15:01:27 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 15:01:23 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 14:55:19 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 14:55:17 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 14:46:17 | 1 700 | 164,2 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 14:45:42 | 450 | 164,1 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 14:45:42 | 450 | 164,1 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:22:25 | 700 | 165,0 | 600 | 165,1 | 500 | 165,2 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:22:04 | 700 | 165,0 | 600 | 165,1 | 500 | 165,2 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:22:04 | 700 | 165,0 | 600 | 165,1 | 500 | 165,2 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:16:48 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:16:46 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:16:46 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:16:45 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:11:06 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:11:04 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:11:03 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:10:58 | 1 200 | 164,3 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:10:58 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 13:10:58 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 11:08:42 | 450 | 164,0 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 10:24:29 | 1 700 | 163,9 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 10:24:29 | 1 700 | 163,9 | 200 | 165,0 | 100 | 165,1 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 10:24:29 | 1 700 | 163,9 | 200 | 164,0 | 100 | 165,0 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |
| 13.12.2013 10:24:29 | 1 700 | 163,9 | 200 | 164,0 | 100 | 165,0 | 168,0 | 250 | 169,0 | 500 | 169,1 | 501 |