RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2013 16:50:29 | 1 140 | 122,0 | 1 100 | 162,4 | 100 | 165,0 | 168,0 | 415 | 168,4 | 1 415 | 169,0 | 1 665 |
| 12.12.2013 16:50:29 | 1 140 | 122,0 | 1 100 | 162,4 | 100 | 165,0 | 168,0 | 415 | 168,4 | 1 415 | 169,0 | 1 665 |
| 12.12.2013 16:49:42 | 1 350 | 162,4 | 350 | 165,0 | 250 | 166,0 | 168,0 | 415 | 168,4 | 1 415 | 169,0 | 1 665 |
| 12.12.2013 16:49:42 | 1 350 | 162,4 | 350 | 165,0 | 250 | 166,0 | 168,0 | 415 | 168,4 | 1 415 | 169,0 | 1 665 |
| 12.12.2013 16:48:52 | 2 350 | 164,0 | 350 | 165,0 | 250 | 166,0 | 168,0 | 415 | 168,4 | 1 415 | 169,0 | 1 665 |
| 12.12.2013 16:48:47 | 2 350 | 164,0 | 350 | 165,0 | 250 | 166,0 | 168,0 | 415 | 168,4 | 1 415 | 169,0 | 1 665 |
| 12.12.2013 16:48:42 | 1 350 | 162,4 | 350 | 165,0 | 250 | 166,0 | 168,0 | 415 | 168,4 | 1 415 | 169,0 | 1 665 |
| 12.12.2013 16:48:42 | 1 350 | 162,4 | 350 | 165,0 | 250 | 166,0 | 168,0 | 415 | 168,4 | 1 415 | 168,8 | 1 416 |
| 12.12.2013 16:48:38 | 2 350 | 162,8 | 350 | 165,0 | 250 | 166,0 | 168,0 | 415 | 168,4 | 1 415 | 168,8 | 1 416 |
| 12.12.2013 16:48:38 | 2 350 | 162,8 | 350 | 165,0 | 250 | 166,0 | 168,0 | 415 | 168,4 | 1 415 | 168,8 | 1 416 |
| 12.12.2013 15:53:56 | 3 100 | 162,4 | 2 100 | 162,8 | 100 | 165,0 | 168,0 | 415 | 168,4 | 1 415 | 168,8 | 1 416 |
| 12.12.2013 15:53:11 | 3 100 | 162,8 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,4 | 1 415 | 168,8 | 1 416 |
| 12.12.2013 15:53:09 | 3 100 | 162,8 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:53:09 | 3 100 | 162,8 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:53:09 | 3 100 | 162,8 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:52:43 | 2 100 | 163,1 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:52:39 | 2 100 | 163,1 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:52:39 | 3 100 | 162,8 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:52:39 | 3 100 | 162,8 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:39:32 | 2 100 | 163,4 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:39:29 | 2 100 | 163,4 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:39:29 | 3 100 | 162,8 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:39:29 | 3 100 | 162,8 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:39:22 | 2 100 | 163,9 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:39:19 | 2 100 | 163,9 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:39:17 | 3 100 | 162,8 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:30:00 | 2 100 | 164,2 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,0 | 666 |
| 12.12.2013 15:26:00 | 2 100 | 164,2 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,9 | 916 |
| 12.12.2013 15:26:00 | 2 100 | 164,2 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 415 | 168,8 | 416 | 169,9 | 916 |
| 12.12.2013 15:04:11 | 2 100 | 164,2 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 165 | 168,8 | 166 | 169,9 | 666 |
| 12.12.2013 15:04:11 | 2 100 | 164,2 | 1 100 | 164,3 | 100 | 165,0 | 168,0 | 165 | 168,8 | 166 | 169,9 | 666 |
| 12.12.2013 14:59:12 | 4 000 | 162,8 | 2 000 | 164,2 | 1 000 | 164,3 | 168,0 | 165 | 168,8 | 166 | 169,9 | 666 |
| 12.12.2013 14:46:32 | 4 000 | 162,8 | 2 000 | 164,2 | 1 000 | 164,3 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:46:25 | 2 750 | 164,0 | 2 000 | 164,2 | 1 000 | 164,3 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:46:25 | 2 750 | 164,0 | 2 000 | 164,2 | 1 000 | 164,3 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:45:05 | 3 750 | 162,8 | 1 750 | 164,0 | 1 000 | 164,2 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:45:05 | 3 750 | 162,8 | 1 750 | 164,0 | 1 000 | 164,2 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:45:04 | 2 790 | 122,0 | 2 750 | 162,8 | 750 | 164,0 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:45:04 | 2 790 | 122,0 | 2 750 | 162,8 | 750 | 164,0 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:36:10 | 3 750 | 162,8 | 1 750 | 164,0 | 1 000 | 164,5 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:36:10 | 3 750 | 162,8 | 1 750 | 164,0 | 1 000 | 164,5 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:36:10 | 2 790 | 122,0 | 2 750 | 162,8 | 750 | 164,0 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:36:10 | 2 790 | 122,0 | 2 750 | 162,8 | 750 | 164,0 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:28:17 | 3 750 | 162,8 | 1 750 | 163,6 | 750 | 164,0 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:28:17 | 3 750 | 162,8 | 1 750 | 163,6 | 750 | 164,0 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:28:04 | 3 040 | 122,0 | 3 000 | 162,8 | 1 000 | 163,6 | 168,0 | 165 | 168,8 | 166 | 169,5 | 945 |
| 12.12.2013 14:27:58 | 3 040 | 122,0 | 3 000 | 162,8 | 1 000 | 163,6 | 168,0 | 165 | 169,5 | 944 | 169,6 | 1 944 |
| 12.12.2013 14:27:47 | 0 | 0,0 | 1 040 | 122,0 | 1 000 | 163,6 | 168,0 | 165 | 169,5 | 944 | 169,6 | 1 944 |
| 12.12.2013 14:27:47 | 0 | 0,0 | 1 040 | 122,0 | 1 000 | 163,6 | 168,0 | 165 | 169,5 | 944 | 169,6 | 1 944 |
| 12.12.2013 14:27:41 | 3 040 | 122,0 | 3 000 | 163,6 | 2 000 | 165,0 | 168,0 | 165 | 169,5 | 944 | 169,6 | 1 944 |