RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2013 16:55:24 | 650 | 169,2 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 16:53:26 | 650 | 169,2 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 16:41:36 | 650 | 169,2 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 16:20:08 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 16:20:06 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 16:19:38 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 16:19:33 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 12:39:28 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 12:39:28 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 11:57:44 | 750 | 169,1 | 500 | 169,9 | 350 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 11:57:44 | 750 | 169,1 | 500 | 169,9 | 350 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 11:56:38 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 11:07:01 | 750 | 169,1 | 500 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 11:06:05 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 11:03:25 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:48:05 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:48:01 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:45:24 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:45:24 | 650 | 169,1 | 400 | 169,9 | 250 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:16:37 | 650 | 168,1 | 400 | 169,1 | 150 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:13:42 | 2 400 | 168,0 | 400 | 169,1 | 150 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:13:42 | 2 400 | 168,0 | 400 | 169,1 | 150 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:10:15 | 1 400 | 169,1 | 1 150 | 169,9 | 1 000 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:10:15 | 1 400 | 169,1 | 1 150 | 169,9 | 1 000 | 170,0 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:09:32 | 2 400 | 168,0 | 400 | 169,1 | 150 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:09:32 | 2 400 | 168,0 | 400 | 169,1 | 150 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:09:32 | 2 400 | 168,0 | 400 | 169,1 | 150 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:03:28 | 2 500 | 168,0 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:03:27 | 2 500 | 168,0 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:03:27 | 2 500 | 168,0 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:03:26 | 2 500 | 168,0 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:02:39 | 1 500 | 168,1 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:02:33 | 1 500 | 168,1 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:00:22 | 1 500 | 168,1 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:00:21 | 1 500 | 168,1 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:00:21 | 600 | 165,0 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:00:20 | 600 | 165,0 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 09.10.2013 09:00:09 | 1 500 | 167,3 | 500 | 169,1 | 250 | 169,9 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 08.10.2013 17:05:10 | 750 | 169,1 | 500 | 169,9 | 250 | 170,4 | 172,0 | 10 | 172,4 | 191 | 172,5 | 941 |
| 08.10.2013 16:58:21 | 750 | 169,1 | 500 | 169,9 | 250 | 170,4 | 172,0 | 10 | 172,4 | 191 | 172,5 | 941 |
| 08.10.2013 14:51:24 | 750 | 169,1 | 500 | 169,9 | 250 | 170,4 | 172,0 | 10 | 172,4 | 191 | 172,5 | 941 |
| 08.10.2013 13:26:15 | 750 | 169,9 | 500 | 170,3 | 250 | 170,4 | 172,0 | 10 | 172,4 | 191 | 172,5 | 941 |
| 08.10.2013 13:25:13 | 750 | 169,9 | 500 | 170,3 | 250 | 170,4 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 08.10.2013 13:25:13 | 750 | 169,9 | 500 | 170,3 | 250 | 170,4 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 08.10.2013 11:10:10 | 750 | 169,1 | 500 | 169,9 | 250 | 170,3 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 08.10.2013 11:10:10 | 750 | 169,1 | 500 | 169,9 | 250 | 170,3 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 08.10.2013 11:10:10 | 750 | 169,1 | 500 | 169,9 | 250 | 170,3 | 172,0 | 10 | 172,5 | 760 | 173,0 | 826 |
| 08.10.2013 10:57:55 | 750 | 169,1 | 500 | 169,9 | 250 | 170,3 | 172,0 | 40 | 172,5 | 790 | 173,0 | 856 |
| 08.10.2013 10:57:53 | 750 | 169,1 | 500 | 169,9 | 250 | 170,3 | 172,0 | 40 | 172,5 | 790 | 173,0 | 856 |
| 08.10.2013 10:57:52 | 750 | 169,1 | 500 | 169,9 | 250 | 170,3 | 172,0 | 40 | 172,5 | 790 | 173,0 | 856 |