RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2013 16:23:33 | 1 500 | 170,7 | 1 250 | 171,4 | 1 000 | 171,6 | 172,0 | 290 | 172,9 | 540 | 173,0 | 895 |
| 12.08.2013 16:21:00 | 1 500 | 171,3 | 1 250 | 171,4 | 1 000 | 171,6 | 172,0 | 290 | 172,9 | 540 | 173,0 | 895 |
| 12.08.2013 16:20:17 | 1 500 | 171,3 | 1 250 | 171,4 | 1 000 | 171,6 | 172,0 | 290 | 172,9 | 540 | 173,0 | 645 |
| 12.08.2013 16:20:17 | 1 500 | 171,3 | 1 250 | 171,4 | 1 000 | 171,6 | 172,0 | 290 | 172,9 | 540 | 173,0 | 645 |
| 12.08.2013 16:20:08 | 1 500 | 171,3 | 1 250 | 171,4 | 1 000 | 171,6 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 16:20:08 | 1 500 | 171,3 | 1 250 | 171,4 | 1 000 | 171,6 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 16:20:07 | 750 | 170,7 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 14:52:28 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 14:52:28 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 14:51:59 | 680 | 171,3 | 430 | 171,4 | 180 | 171,5 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 14:51:59 | 680 | 171,3 | 430 | 171,4 | 180 | 171,5 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 14:51:59 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 14:51:59 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 14:51:59 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 14:42:49 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 171,5 | 70 | 172,0 | 110 | 172,9 | 360 |
| 12.08.2013 14:42:49 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 171,5 | 70 | 172,0 | 110 | 172,9 | 360 |
| 12.08.2013 13:37:28 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 12:56:23 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 172,9 | 290 | 173,0 | 395 |
| 12.08.2013 12:38:03 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 12:38:03 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 12:37:23 | 750 | 171,3 | 500 | 171,4 | 250 | 171,6 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:57:11 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,6 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:56:18 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,6 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:35:55 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,6 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:35:55 | 750 | 170,7 | 500 | 171,3 | 250 | 171,6 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:25:41 | 1 500 | 171,3 | 1 250 | 171,5 | 250 | 171,6 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:25:05 | 1 500 | 171,4 | 1 250 | 171,5 | 250 | 171,6 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:25:05 | 1 500 | 171,4 | 1 250 | 171,5 | 250 | 171,6 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:22:37 | 1 500 | 171,3 | 1 250 | 171,4 | 1 000 | 171,5 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:22:37 | 1 500 | 171,3 | 1 250 | 171,4 | 1 000 | 171,5 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 11:22:37 | 750 | 170,7 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 10:32:56 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 10:31:44 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 10:31:44 | 1 500 | 171,2 | 500 | 171,3 | 250 | 171,4 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 10:03:26 | 1 500 | 171,0 | 1 250 | 171,2 | 250 | 171,3 | 172,0 | 40 | 173,0 | 145 | 173,5 | 160 |
| 12.08.2013 09:58:53 | 1 500 | 171,0 | 1 250 | 171,2 | 250 | 171,3 | 172,0 | 40 | 173,0 | 145 | 174,0 | 703 |
| 12.08.2013 09:45:22 | 1 500 | 171,0 | 1 250 | 171,2 | 250 | 171,3 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:45:22 | 1 500 | 171,0 | 1 250 | 171,2 | 250 | 171,3 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:38:25 | 1 500 | 170,7 | 1 250 | 171,0 | 1 000 | 171,2 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:38:25 | 1 500 | 170,7 | 1 250 | 171,0 | 1 000 | 171,2 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:38:25 | 580 | 170,6 | 500 | 170,7 | 250 | 171,0 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:13:27 | 1 580 | 170,6 | 500 | 170,7 | 250 | 171,0 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:13:27 | 1 580 | 170,6 | 500 | 170,7 | 250 | 171,0 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:12:20 | 1 830 | 170,0 | 1 330 | 170,6 | 250 | 170,7 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:12:20 | 1 830 | 170,0 | 1 330 | 170,6 | 250 | 170,7 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:08:09 | 1 580 | 170,6 | 500 | 170,7 | 250 | 171,4 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:08:09 | 580 | 170,6 | 500 | 170,7 | 250 | 171,4 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:07:25 | 580 | 170,6 | 500 | 170,7 | 250 | 171,4 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:07:25 | 580 | 170,6 | 500 | 170,7 | 250 | 171,4 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |
| 12.08.2013 09:03:36 | 580 | 170,6 | 500 | 170,7 | 250 | 171,4 | 172,0 | 40 | 173,0 | 395 | 174,0 | 953 |