RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2013 16:47:25 | 1 695 | 171,0 | 695 | 171,3 | 250 | 171,4 | 172,0 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 16:47:25 | 1 695 | 171,0 | 695 | 171,3 | 250 | 171,4 | 172,0 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 16:45:47 | 1 695 | 171,0 | 695 | 171,3 | 250 | 171,4 | 173,0 | 170 | 174,0 | 728 | 174,7 | 978 |
| 09.08.2013 16:45:47 | 1 695 | 171,0 | 695 | 171,3 | 250 | 171,4 | 173,0 | 170 | 174,0 | 728 | 174,7 | 978 |
| 09.08.2013 16:20:08 | 1 695 | 171,0 | 695 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 16:20:07 | 945 | 170,7 | 695 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 14:04:08 | 945 | 170,7 | 695 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 14:04:08 | 945 | 170,7 | 695 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 13:48:27 | 1 695 | 170,9 | 695 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 13:48:27 | 945 | 170,7 | 695 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 13:32:10 | 945 | 170,7 | 695 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 12:46:32 | 695 | 170,7 | 445 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 12:46:32 | 695 | 170,7 | 445 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 12:14:25 | 695 | 170,7 | 445 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 12:14:05 | 695 | 171,1 | 445 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 12:14:05 | 695 | 171,1 | 445 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 11:34:31 | 695 | 170,7 | 445 | 171,1 | 195 | 171,3 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 11:34:31 | 695 | 170,7 | 445 | 171,1 | 195 | 171,3 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 11:34:31 | 695 | 170,7 | 445 | 171,1 | 195 | 171,3 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 11:22:18 | 750 | 170,7 | 500 | 171,1 | 250 | 171,3 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 11:22:16 | 750 | 170,7 | 500 | 171,1 | 250 | 171,3 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 11:03:15 | 750 | 170,7 | 500 | 171,1 | 250 | 171,3 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 11:03:15 | 750 | 170,7 | 500 | 171,1 | 250 | 171,3 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 10:53:58 | 580 | 170,6 | 500 | 170,7 | 250 | 171,1 | 172,9 | 250 | 173,0 | 420 | 174,0 | 978 |
| 09.08.2013 10:53:22 | 580 | 170,6 | 500 | 170,7 | 250 | 171,1 | 172,9 | 250 | 173,0 | 370 | 174,0 | 928 |
| 09.08.2013 10:40:34 | 580 | 170,6 | 500 | 170,7 | 250 | 171,1 | 172,9 | 250 | 173,0 | 370 | 174,0 | 928 |
| 09.08.2013 09:33:13 | 580 | 170,6 | 500 | 170,7 | 250 | 171,1 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:33:11 | 1 330 | 170,5 | 330 | 170,6 | 250 | 171,1 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:32:55 | 1 330 | 170,5 | 330 | 170,6 | 250 | 171,1 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:32:51 | 1 330 | 170,5 | 330 | 170,6 | 250 | 171,1 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:32:35 | 580 | 170,6 | 500 | 171,0 | 250 | 171,1 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:32:35 | 580 | 170,6 | 500 | 171,0 | 250 | 171,1 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:32:31 | 1 330 | 170,5 | 330 | 170,6 | 250 | 171,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:32:26 | 1 330 | 170,5 | 330 | 170,6 | 250 | 171,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:32:17 | 1 330 | 170,5 | 330 | 170,6 | 250 | 171,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:32:10 | 1 330 | 170,5 | 330 | 170,6 | 250 | 171,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:32:10 | 1 330 | 170,5 | 330 | 170,6 | 250 | 171,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:08:52 | 580 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:08:51 | 580 | 170,6 | 500 | 171,0 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:00:19 | 1 580 | 170,6 | 1 500 | 171,0 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:00:18 | 1 580 | 170,6 | 1 500 | 171,0 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 09.08.2013 09:00:09 | 1 580 | 170,6 | 1 500 | 171,0 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 17:05:08 | 750 | 171,0 | 500 | 171,9 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 11:58:58 | 750 | 171,0 | 500 | 171,9 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 11:58:56 | 750 | 171,0 | 500 | 171,9 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:25:12 | 1 500 | 171,2 | 500 | 171,9 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:25:12 | 1 500 | 171,2 | 500 | 171,9 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:24:46 | 1 500 | 171,0 | 1 250 | 171,2 | 250 | 171,9 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:24:39 | 1 500 | 171,2 | 500 | 171,8 | 250 | 171,9 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:24:38 | 750 | 171,0 | 500 | 171,8 | 250 | 171,9 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |