RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2013 11:58:58 | 750 | 171,0 | 500 | 171,9 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 11:58:56 | 750 | 171,0 | 500 | 171,9 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:25:12 | 1 500 | 171,2 | 500 | 171,9 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:25:12 | 1 500 | 171,2 | 500 | 171,9 | 250 | 172,0 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:24:46 | 1 500 | 171,0 | 1 250 | 171,2 | 250 | 171,9 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:24:39 | 1 500 | 171,2 | 500 | 171,8 | 250 | 171,9 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:24:38 | 750 | 171,0 | 500 | 171,8 | 250 | 171,9 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:23:57 | 750 | 171,0 | 500 | 171,8 | 250 | 171,9 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:23:57 | 750 | 171,0 | 500 | 171,8 | 250 | 171,9 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:23:37 | 1 500 | 170,9 | 500 | 171,0 | 250 | 171,8 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:14:41 | 750 | 171,0 | 500 | 171,7 | 250 | 171,8 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:13:49 | 750 | 171,6 | 500 | 171,7 | 250 | 171,8 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:13:32 | 750 | 171,6 | 500 | 171,7 | 250 | 171,8 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:13:32 | 750 | 171,6 | 500 | 171,7 | 250 | 171,8 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:11:56 | 750 | 171,4 | 500 | 171,6 | 250 | 171,7 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:10:01 | 750 | 171,4 | 500 | 171,6 | 250 | 171,7 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:10:01 | 750 | 171,4 | 500 | 171,6 | 250 | 171,7 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:09:38 | 750 | 171,0 | 500 | 171,4 | 250 | 171,6 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:07:28 | 750 | 171,4 | 500 | 171,5 | 250 | 171,6 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:07:28 | 750 | 171,4 | 500 | 171,5 | 250 | 171,6 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:06:06 | 750 | 171,0 | 500 | 171,4 | 250 | 171,5 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:06:06 | 750 | 171,0 | 500 | 171,4 | 250 | 171,5 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:00:17 | 1 500 | 170,9 | 500 | 171,0 | 250 | 171,4 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:00:17 | 580 | 170,6 | 500 | 171,0 | 250 | 171,4 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 08.08.2013 09:00:09 | 1 500 | 171,0 | 1 250 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 07.08.2013 18:05:36 | 1 445 | 171,2 | 445 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 07.08.2013 17:05:10 | 1 445 | 171,2 | 445 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 07.08.2013 16:29:23 | 1 445 | 171,2 | 445 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 07.08.2013 16:29:23 | 1 445 | 171,2 | 445 | 171,3 | 250 | 171,4 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 07.08.2013 13:20:22 | 1 445 | 171,0 | 1 195 | 171,2 | 195 | 171,3 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 07.08.2013 13:20:21 | 525 | 170,6 | 445 | 171,0 | 195 | 171,3 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 07.08.2013 11:58:04 | 1 445 | 170,9 | 445 | 171,0 | 195 | 171,3 | 172,9 | 250 | 173,0 | 304 | 174,0 | 862 |
| 07.08.2013 11:17:52 | 1 445 | 170,9 | 445 | 171,0 | 195 | 171,3 | 172,9 | 250 | 173,0 | 304 | 174,0 | 612 |
| 07.08.2013 10:48:10 | 1 275 | 170,6 | 1 195 | 170,9 | 195 | 171,3 | 172,9 | 250 | 173,0 | 304 | 174,0 | 612 |
| 07.08.2013 10:48:10 | 1 275 | 170,6 | 1 195 | 170,9 | 195 | 171,3 | 172,9 | 250 | 173,0 | 304 | 174,0 | 612 |
| 07.08.2013 10:45:29 | 1 275 | 170,6 | 1 195 | 170,9 | 195 | 171,3 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 10:45:29 | 1 275 | 170,6 | 1 195 | 170,9 | 195 | 171,3 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 10:45:29 | 1 275 | 170,6 | 1 195 | 170,9 | 195 | 171,3 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 10:29:21 | 1 330 | 170,6 | 1 250 | 170,9 | 250 | 171,3 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 10:07:24 | 1 500 | 170,9 | 500 | 171,0 | 250 | 171,3 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 10:07:24 | 1 500 | 170,9 | 500 | 171,0 | 250 | 171,3 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 10:02:20 | 750 | 171,0 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 09:59:57 | 750 | 171,0 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 09:54:42 | 1 000 | 171,0 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 09:52:24 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 09:46:27 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 09:46:27 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 09:45:41 | 1 750 | 171,2 | 1 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 09:45:40 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 07.08.2013 09:32:46 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |