RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:57:51 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 16:26:05 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 16:26:05 | 750 | 171,2 | 500 | 171,3 | 250 | 171,4 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 15:55:56 | 1 000 | 171,0 | 500 | 171,2 | 250 | 171,3 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 15:55:56 | 1 000 | 171,0 | 500 | 171,2 | 250 | 171,3 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 15:55:17 | 830 | 170,6 | 750 | 171,0 | 250 | 171,2 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 13:52:58 | 1 000 | 171,0 | 500 | 171,1 | 250 | 171,2 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 13:52:58 | 1 000 | 171,0 | 500 | 171,1 | 250 | 171,2 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:35:10 | 830 | 170,6 | 750 | 171,0 | 250 | 171,1 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:35:10 | 830 | 170,6 | 750 | 171,0 | 250 | 171,1 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:33:41 | 1 580 | 170,5 | 580 | 170,6 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:33:41 | 1 080 | 170,0 | 580 | 170,6 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:33:41 | 1 080 | 170,0 | 580 | 170,6 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:04:25 | 1 580 | 170,2 | 580 | 170,6 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:04:22 | 1 580 | 170,2 | 580 | 170,6 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:04:21 | 1 080 | 170,0 | 580 | 170,6 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:02:27 | 1 580 | 170,5 | 580 | 170,6 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 06.08.2013 09:00:10 | 1 580 | 170,5 | 580 | 170,6 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 05.08.2013 17:05:14 | 1 580 | 170,6 | 1 500 | 170,7 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 05.08.2013 16:58:38 | 1 580 | 170,6 | 1 500 | 170,7 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 05.08.2013 15:16:56 | 1 580 | 170,6 | 1 500 | 170,7 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 637 |
| 05.08.2013 14:28:46 | 1 580 | 170,6 | 1 500 | 170,7 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 387 |
| 05.08.2013 14:28:46 | 1 580 | 170,6 | 1 500 | 170,7 | 500 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 387 |
| 05.08.2013 14:23:34 | 1 330 | 170,6 | 1 250 | 170,7 | 250 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 387 |
| 05.08.2013 14:23:33 | 1 330 | 170,6 | 1 250 | 170,7 | 250 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 387 |
| 05.08.2013 14:23:33 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 387 |
| 05.08.2013 13:33:36 | 1 330 | 170,4 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 387 |
| 05.08.2013 13:25:53 | 1 330 | 170,4 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 174,0 | 362 | 174,8 | 387 |
| 05.08.2013 13:25:07 | 1 330 | 170,4 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 174,0 | 112 | 174,8 | 137 |
| 05.08.2013 11:09:31 | 1 330 | 170,4 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 10:42:06 | 1 330 | 170,4 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 10:04:36 | 1 750 | 170,0 | 1 250 | 170,4 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 10:00:35 | 1 750 | 170,0 | 1 250 | 170,4 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 10:00:35 | 2 750 | 169,0 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:22:39 | 1 750 | 170,0 | 1 250 | 170,7 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:22:38 | 2 750 | 169,0 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:10:14 | 1 750 | 170,0 | 1 250 | 170,4 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:10:14 | 2 750 | 169,0 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:02:02 | 1 750 | 170,0 | 1 250 | 170,1 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:01:59 | 1 750 | 170,0 | 1 250 | 170,1 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:01:58 | 2 750 | 169,0 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:01:57 | 1 750 | 169,7 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:01:03 | 1 750 | 169,7 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:01:03 | 0 | 0,0 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:00:24 | 1 750 | 169,2 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:00:24 | 0 | 0,0 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:00:23 | 1 750 | 169,7 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:00:22 | 0 | 0,0 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:00:22 | 0 | 0,0 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 05.08.2013 09:00:21 | 1 750 | 169,0 | 750 | 170,0 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |