RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:57:22 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,6 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 16:08:41 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,6 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 16:08:41 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,6 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 16:08:41 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 16:08:41 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 16:08:25 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,1 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 16:08:25 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,1 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 16:08:25 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 16:08:25 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 15:32:30 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,7 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 15:32:30 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,7 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 15:32:28 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 15:32:28 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 14:25:21 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,2 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 14:25:21 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,2 | 173,0 | 54 | 173,5 | 304 | 174,0 | 362 |
| 02.08.2013 09:33:36 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,2 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 02.08.2013 09:33:36 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,2 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 02.08.2013 09:33:36 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 02.08.2013 09:03:55 | 1 330 | 170,6 | 1 250 | 170,8 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 02.08.2013 09:03:55 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 02.08.2013 09:03:55 | 830 | 170,0 | 330 | 170,6 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 02.08.2013 09:02:06 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 02.08.2013 09:02:00 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 02.08.2013 09:01:53 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 02.08.2013 09:00:09 | 1 330 | 170,6 | 1 250 | 171,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 17:05:13 | 1 330 | 170,6 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 16:58:51 | 1 330 | 170,6 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 16:58:51 | 1 330 | 170,6 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 14:47:55 | 1 330 | 170,6 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 14:16:55 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 14:16:51 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:59:41 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:51:45 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:51:45 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:37 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 170,9 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:37 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 170,9 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:37 | 0 | 0,0 | 2 500 | 169,5 | 500 | 170,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:37 | 0 | 0,0 | 2 500 | 169,5 | 500 | 170,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 110 | 169,5 | 1 110 | 170,0 | 610 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 110 | 169,5 | 1 110 | 170,0 | 610 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 110 | 169,5 | 1 110 | 170,0 | 610 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 11:01:18 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 11:00:41 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 174,0 | 97 | 174,8 | 122 |
| 01.08.2013 09:24:21 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:24:21 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:24:21 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:03:39 | 2 110 | 170,0 | 1 610 | 171,1 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |