RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:58:51 | 1 330 | 170,6 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 16:58:51 | 1 330 | 170,6 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 14:47:55 | 1 330 | 170,6 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 14:16:55 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 14:16:51 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:59:41 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:51:45 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:51:45 | 1 750 | 170,0 | 1 250 | 170,9 | 250 | 171,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:37 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 170,9 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:37 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 170,9 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:37 | 0 | 0,0 | 2 500 | 169,5 | 500 | 170,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:37 | 0 | 0,0 | 2 500 | 169,5 | 500 | 170,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 110 | 169,5 | 1 110 | 170,0 | 610 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 110 | 169,5 | 1 110 | 170,0 | 610 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 110 | 169,5 | 1 110 | 170,0 | 610 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 13:45:31 | 3 500 | 169,5 | 1 500 | 170,0 | 1 000 | 171,1 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 11:01:18 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 173,5 | 289 | 174,0 | 347 |
| 01.08.2013 11:00:41 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 174,0 | 97 | 174,8 | 122 |
| 01.08.2013 09:24:21 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:24:21 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:24:21 | 1 610 | 170,0 | 1 110 | 171,1 | 110 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:03:39 | 2 110 | 170,0 | 1 610 | 171,1 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:03:38 | 3 110 | 169,5 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:01:58 | 2 110 | 170,0 | 1 610 | 171,4 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:01:57 | 3 110 | 169,5 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:01:34 | 2 110 | 170,0 | 1 610 | 171,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:59 | 2 110 | 170,0 | 1 610 | 171,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:59 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:59 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:55 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:55 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:54 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:54 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:50 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:50 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:50 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:50 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:45 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:45 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:45 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:45 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:40 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:40 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:40 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:40 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:36 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:36 | 2 110 | 170,0 | 1 610 | 172,0 | 1 000 | 172,3 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |
| 01.08.2013 09:00:35 | 0 | 0,0 | 1 110 | 170,0 | 610 | 172,0 | 173,0 | 39 | 173,9 | 289 | 174,0 | 347 |