RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2013 16:58:20 | 2 110 | 170,0 | 1 610 | 171,4 | 610 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 15:52:22 | 2 110 | 170,0 | 1 610 | 171,4 | 610 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 15:52:22 | 2 110 | 170,0 | 1 610 | 171,4 | 610 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 15:52:22 | 2 110 | 170,0 | 1 610 | 171,4 | 610 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 12:41:36 | 2 160 | 170,0 | 1 660 | 171,4 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 12:41:36 | 2 160 | 170,0 | 1 660 | 171,4 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 10:33:49 | 2 410 | 171,4 | 1 410 | 172,0 | 750 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 10:33:49 | 1 910 | 170,0 | 1 410 | 172,0 | 750 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 10:31:54 | 2 410 | 171,7 | 1 410 | 172,0 | 750 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 10:31:54 | 1 910 | 170,0 | 1 410 | 172,0 | 750 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:39:19 | 2 410 | 171,4 | 1 410 | 172,0 | 750 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:39:19 | 2 410 | 171,4 | 1 410 | 172,0 | 750 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:34:22 | 2 160 | 170,0 | 1 660 | 171,4 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:34:22 | 3 160 | 169,5 | 1 160 | 170,0 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:04:48 | 2 160 | 170,0 | 1 660 | 171,1 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:02:17 | 2 160 | 170,0 | 1 660 | 171,1 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:02:16 | 1 660 | 169,0 | 1 160 | 170,0 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:00:17 | 2 160 | 170,0 | 1 660 | 171,4 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:00:16 | 1 660 | 169,0 | 1 160 | 170,0 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 31.07.2013 09:00:08 | 2 160 | 170,0 | 1 660 | 171,8 | 660 | 172,0 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 17:04:38 | 2 140 | 171,6 | 1 140 | 172,0 | 480 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 16:58:01 | 2 140 | 171,6 | 1 140 | 172,0 | 480 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 15:56:39 | 2 140 | 171,6 | 1 140 | 172,0 | 480 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 15:52:38 | 2 140 | 171,6 | 1 140 | 172,0 | 480 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 15:52:38 | 3 140 | 169,5 | 1 140 | 172,0 | 480 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 14:31:41 | 4 140 | 169,5 | 2 140 | 172,0 | 480 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 14:31:41 | 4 140 | 169,5 | 2 140 | 172,0 | 480 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 14:31:41 | 4 140 | 169,5 | 2 140 | 172,0 | 480 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 10:13:45 | 4 165 | 169,5 | 2 165 | 172,0 | 505 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 10:13:45 | 4 165 | 169,5 | 2 165 | 172,0 | 505 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 10:12:46 | 3 915 | 169,5 | 1 915 | 172,0 | 255 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 10:12:46 | 3 915 | 169,5 | 1 915 | 172,0 | 255 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 10:12:46 | 3 915 | 169,5 | 1 915 | 172,0 | 255 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 10:06:39 | 3 965 | 169,5 | 1 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 09:51:35 | 3 965 | 169,5 | 1 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 09:30:21 | 2 715 | 171,3 | 1 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 173,9 | 355 | 174,0 | 428 |
| 30.07.2013 09:28:47 | 2 715 | 171,3 | 1 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 174,0 | 178 | 174,8 | 203 |
| 30.07.2013 09:27:47 | 2 715 | 171,3 | 1 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 173,5 | 355 | 174,0 | 428 |
| 30.07.2013 09:27:19 | 2 715 | 171,3 | 1 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 174,0 | 178 | 174,8 | 203 |
| 30.07.2013 09:25:50 | 2 715 | 171,3 | 1 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 173,8 | 355 | 174,0 | 428 |
| 30.07.2013 09:25:49 | 1 715 | 171,3 | 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 173,8 | 355 | 174,0 | 428 |
| 30.07.2013 09:24:21 | 1 965 | 171,7 | 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 173,8 | 355 | 174,0 | 428 |
| 30.07.2013 09:24:21 | 1 965 | 171,7 | 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 173,8 | 355 | 174,0 | 428 |
| 30.07.2013 09:24:21 | 1 965 | 171,7 | 965 | 172,0 | 305 | 172,1 | 173,0 | 105 | 173,8 | 355 | 174,0 | 428 |
| 30.07.2013 09:24:21 | 1 965 | 171,7 | 965 | 172,0 | 305 | 172,1 | 173,0 | 124 | 173,8 | 374 | 174,0 | 447 |
| 30.07.2013 09:24:21 | 1 965 | 171,7 | 965 | 172,0 | 305 | 172,1 | 173,0 | 124 | 173,8 | 374 | 174,0 | 447 |
| 30.07.2013 09:24:21 | 1 965 | 171,7 | 965 | 172,0 | 305 | 172,1 | 173,0 | 124 | 173,8 | 374 | 174,0 | 447 |
| 30.07.2013 09:24:21 | 1 965 | 171,7 | 965 | 172,0 | 305 | 172,1 | 172,9 | 246 | 173,0 | 370 | 173,8 | 620 |
| 30.07.2013 09:24:21 | 1 965 | 171,7 | 965 | 172,0 | 305 | 172,1 | 172,9 | 246 | 173,0 | 370 | 173,8 | 620 |
| 30.07.2013 09:24:21 | 1 965 | 171,7 | 965 | 172,0 | 305 | 172,1 | 172,9 | 246 | 173,0 | 370 | 173,8 | 620 |