RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2013 16:58:14 | 1 921 | 169,6 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,9 | 350 | 173,0 | 416 |
| 18.06.2013 14:53:21 | 1 921 | 169,6 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,9 | 350 | 173,0 | 416 |
| 18.06.2013 14:53:21 | 2 921 | 168,5 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,9 | 350 | 173,0 | 416 |
| 18.06.2013 14:01:59 | 1 921 | 169,2 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,9 | 350 | 173,0 | 416 |
| 18.06.2013 13:47:07 | 1 921 | 169,2 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,9 | 350 | 173,0 | 416 |
| 18.06.2013 13:46:05 | 1 921 | 169,2 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,9 | 350 | 173,0 | 416 |
| 18.06.2013 12:06:18 | 1 921 | 169,2 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 12:06:17 | 0 | 0,0 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 11:01:46 | 1 921 | 169,8 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 11:01:17 | 1 921 | 169,8 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 11:01:17 | 1 921 | 169,8 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 11:01:17 | 1 921 | 169,8 | 921 | 170,1 | 842 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 10:40:21 | 2 071 | 169,8 | 1 071 | 170,1 | 992 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 10:40:20 | 3 071 | 169,0 | 1 071 | 170,1 | 992 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 10:34:01 | 2 071 | 170,1 | 1 992 | 170,2 | 992 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 10:34:01 | 2 071 | 170,1 | 1 992 | 170,2 | 992 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 10:21:02 | 2 071 | 170,1 | 1 992 | 170,2 | 992 | 171,0 | 172,8 | 250 | 172,9 | 500 | 173,0 | 566 |
| 18.06.2013 10:21:02 | 2 071 | 170,1 | 1 992 | 170,2 | 992 | 171,0 | 172,8 | 250 | 172,9 | 500 | 173,0 | 566 |
| 18.06.2013 10:10:47 | 2 071 | 170,1 | 1 992 | 170,2 | 992 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 10:10:47 | 2 071 | 170,1 | 1 992 | 170,2 | 992 | 171,0 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 10:10:26 | 3 341 | 170,2 | 2 341 | 171,0 | 1 349 | 171,1 | 172,0 | 100 | 172,8 | 350 | 172,9 | 600 |
| 18.06.2013 09:58:41 | 3 341 | 170,2 | 2 341 | 171,0 | 1 349 | 171,1 | 172,0 | 100 | 172,9 | 350 | 173,0 | 416 |
| 18.06.2013 09:58:41 | 3 341 | 170,2 | 2 341 | 171,0 | 1 349 | 171,1 | 172,0 | 100 | 172,9 | 350 | 173,0 | 416 |
| 18.06.2013 09:26:58 | 3 341 | 170,2 | 2 341 | 171,0 | 1 349 | 171,1 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:07:09 | 3 341 | 170,2 | 2 341 | 171,0 | 1 349 | 171,1 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:05:43 | 3 341 | 170,2 | 2 341 | 171,0 | 1 349 | 171,1 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:05:43 | 2 420 | 170,1 | 2 341 | 171,0 | 1 349 | 171,1 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:05:36 | 2 420 | 170,1 | 2 341 | 171,0 | 1 349 | 171,1 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:05:36 | 2 420 | 170,1 | 2 341 | 171,0 | 1 349 | 171,1 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:03:58 | 2 420 | 170,1 | 2 341 | 171,0 | 1 349 | 171,1 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:03:49 | 2 841 | 170,3 | 2 341 | 171,0 | 1 349 | 171,1 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:03:49 | 2 841 | 170,3 | 2 341 | 171,0 | 1 349 | 171,1 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:02:15 | 1 571 | 170,1 | 1 492 | 170,3 | 992 | 171,0 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:02:14 | 1 571 | 170,1 | 1 492 | 170,3 | 992 | 171,0 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:00:32 | 1 571 | 170,1 | 1 492 | 170,3 | 992 | 171,0 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:00:32 | 1 571 | 170,1 | 1 492 | 170,3 | 992 | 171,0 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 18.06.2013 09:00:09 | 1 571 | 170,1 | 1 492 | 170,3 | 992 | 171,0 | 172,9 | 250 | 173,0 | 316 | 173,6 | 1 316 |
| 17.06.2013 18:00:06 | 708 | 170,0 | 81 | 170,1 | 2 | 170,8 | 171,0 | 100 | 172,0 | 891 | 172,9 | 1 141 |
| 17.06.2013 17:49:44 | 708 | 170,0 | 81 | 170,1 | 2 | 170,8 | 171,0 | 100 | 172,0 | 891 | 172,9 | 1 141 |
| 17.06.2013 17:46:39 | 708 | 170,0 | 81 | 170,1 | 2 | 170,8 | 171,0 | 100 | 172,0 | 891 | 172,9 | 1 141 |
| 17.06.2013 15:30:03 | 708 | 170,0 | 81 | 170,1 | 2 | 170,8 | 171,0 | 100 | 172,0 | 891 | 172,9 | 1 141 |
| 17.06.2013 15:11:21 | 958 | 170,0 | 331 | 170,1 | 2 | 170,8 | 171,0 | 100 | 172,0 | 891 | 172,9 | 1 141 |
| 17.06.2013 14:08:04 | 708 | 170,0 | 81 | 170,1 | 2 | 170,8 | 171,0 | 100 | 172,0 | 891 | 172,9 | 1 141 |
| 17.06.2013 14:08:04 | 708 | 170,0 | 81 | 170,1 | 2 | 170,8 | 171,0 | 100 | 172,0 | 891 | 172,9 | 1 141 |
| 17.06.2013 13:29:09 | 1 706 | 169,5 | 706 | 170,0 | 79 | 170,1 | 171,0 | 100 | 172,0 | 891 | 172,9 | 1 141 |
| 17.06.2013 13:19:09 | 1 706 | 169,5 | 706 | 170,0 | 79 | 170,1 | 171,0 | 100 | 172,0 | 358 | 172,9 | 608 |
| 17.06.2013 13:19:09 | 1 706 | 169,5 | 706 | 170,0 | 79 | 170,1 | 171,0 | 100 | 172,0 | 358 | 172,9 | 608 |
| 17.06.2013 13:19:09 | 1 706 | 169,5 | 706 | 170,0 | 79 | 170,1 | 171,0 | 100 | 172,0 | 358 | 172,9 | 608 |
| 17.06.2013 12:59:13 | 1 707 | 169,5 | 707 | 170,0 | 80 | 170,1 | 171,0 | 100 | 172,0 | 358 | 172,9 | 608 |
| 17.06.2013 12:59:13 | 1 707 | 169,5 | 707 | 170,0 | 80 | 170,1 | 171,0 | 100 | 172,0 | 358 | 172,9 | 608 |