RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2013 16:54:34 | 1 888 | 170,9 | 888 | 171,0 | 638 | 171,1 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 4 684 |
| 07.06.2013 16:28:14 | 1 888 | 170,9 | 888 | 171,0 | 638 | 171,1 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 16:28:14 | 1 888 | 170,9 | 888 | 171,0 | 638 | 171,1 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 16:26:40 | 1 350 | 170,9 | 350 | 171,0 | 100 | 171,1 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 16:26:40 | 1 350 | 170,9 | 350 | 171,0 | 100 | 171,1 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 16:20:06 | 1 450 | 170,7 | 1 250 | 170,9 | 250 | 171,0 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 16:20:06 | 530 | 170,6 | 450 | 170,7 | 250 | 171,0 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:52:28 | 530 | 170,6 | 450 | 170,7 | 250 | 171,0 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:52:28 | 530 | 170,6 | 450 | 170,7 | 250 | 171,0 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:36:20 | 880 | 170,5 | 280 | 170,6 | 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:36:19 | 880 | 170,5 | 280 | 170,6 | 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:36:01 | 880 | 170,5 | 280 | 170,6 | 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:36:01 | 880 | 170,5 | 280 | 170,6 | 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:36:01 | 880 | 170,5 | 280 | 170,6 | 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:35:14 | 1 880 | 170,5 | 1 280 | 170,6 | 1 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:35:14 | 1 880 | 170,5 | 1 280 | 170,6 | 1 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 15:35:14 | 880 | 170,5 | 280 | 170,6 | 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 13:23:40 | 880 | 170,5 | 280 | 170,6 | 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 13:23:40 | 880 | 170,5 | 280 | 170,6 | 200 | 170,7 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:30:44 | 930 | 170,2 | 680 | 170,5 | 80 | 170,6 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:30:44 | 930 | 170,2 | 680 | 170,5 | 80 | 170,6 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:30:44 | 680 | 170,3 | 180 | 170,4 | 80 | 170,6 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:30:44 | 680 | 170,3 | 180 | 170,4 | 80 | 170,6 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:02:08 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:02:08 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:02:08 | 1 850 | 170,1 | 850 | 170,2 | 600 | 170,5 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:02:08 | 1 850 | 170,1 | 850 | 170,2 | 600 | 170,5 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:01:15 | 2 350 | 170,1 | 1 350 | 170,2 | 1 100 | 170,5 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 12:01:15 | 2 350 | 170,1 | 1 350 | 170,2 | 1 100 | 170,5 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 09:32:36 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 09:32:36 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 172,8 | 100 | 173,0 | 1 644 | 174,0 | 2 684 |
| 07.06.2013 09:03:27 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 07.06.2013 09:02:35 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 834 |
| 07.06.2013 09:02:32 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 834 |
| 07.06.2013 09:02:31 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 834 |
| 07.06.2013 09:02:31 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 834 |
| 07.06.2013 09:02:07 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 834 |
| 07.06.2013 09:02:03 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 07.06.2013 09:02:00 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 07.06.2013 09:02:00 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 07.06.2013 09:02:00 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 07.06.2013 09:01:55 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 07.06.2013 09:01:52 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 07.06.2013 09:01:52 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 07.06.2013 09:01:37 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,4 | 3 584 |
| 07.06.2013 09:01:32 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,4 | 3 584 |
| 07.06.2013 09:00:24 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,4 | 3 584 |
| 07.06.2013 09:00:20 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 834 |
| 07.06.2013 09:00:20 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 834 |
| 07.06.2013 09:00:20 | 850 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 834 |