RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2013 16:59:25 | 2 100 | 170,2 | 1 100 | 170,5 | 500 | 170,6 | 172,4 | 250 | 173,0 | 1 794 | 174,0 | 2 834 |
| 06.06.2013 16:59:25 | 2 100 | 170,2 | 1 100 | 170,5 | 500 | 170,6 | 172,4 | 250 | 173,0 | 1 794 | 174,0 | 2 834 |
| 06.06.2013 16:25:40 | 2 100 | 170,2 | 1 100 | 170,5 | 500 | 170,6 | 172,4 | 250 | 173,0 | 1 794 | 174,0 | 2 834 |
| 06.06.2013 16:25:40 | 2 100 | 170,2 | 1 100 | 170,5 | 500 | 170,6 | 172,4 | 250 | 173,0 | 1 794 | 174,0 | 2 834 |
| 06.06.2013 15:53:57 | 2 700 | 170,2 | 1 700 | 170,5 | 1 100 | 170,6 | 172,4 | 250 | 173,0 | 1 794 | 174,0 | 2 834 |
| 06.06.2013 15:53:57 | 2 700 | 170,2 | 1 700 | 170,5 | 1 100 | 170,6 | 172,4 | 250 | 173,0 | 1 794 | 174,0 | 2 834 |
| 06.06.2013 12:37:30 | 2 450 | 170,2 | 1 450 | 170,5 | 850 | 170,6 | 172,4 | 250 | 173,0 | 1 794 | 174,0 | 2 834 |
| 06.06.2013 12:37:30 | 2 450 | 170,2 | 1 450 | 170,5 | 850 | 170,6 | 172,4 | 250 | 173,0 | 1 794 | 174,0 | 2 834 |
| 06.06.2013 11:47:56 | 2 450 | 170,2 | 1 450 | 170,5 | 850 | 170,6 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 06.06.2013 11:15:41 | 2 450 | 170,2 | 1 450 | 170,5 | 850 | 170,6 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 06.06.2013 11:15:41 | 2 450 | 170,2 | 1 450 | 170,5 | 850 | 170,6 | 173,0 | 1 544 | 174,0 | 2 584 | 174,7 | 2 835 |
| 06.06.2013 11:06:30 | 2 450 | 170,2 | 1 450 | 170,5 | 850 | 170,6 | 173,0 | 1 478 | 174,0 | 2 518 | 174,7 | 2 769 |
| 06.06.2013 11:06:30 | 2 450 | 170,2 | 1 450 | 170,5 | 850 | 170,6 | 173,0 | 1 478 | 174,0 | 2 518 | 174,7 | 2 769 |
| 06.06.2013 11:01:48 | 2 200 | 170,2 | 1 200 | 170,5 | 600 | 170,6 | 173,0 | 1 478 | 174,0 | 2 518 | 174,7 | 2 769 |
| 06.06.2013 11:01:48 | 2 200 | 170,2 | 1 200 | 170,5 | 600 | 170,6 | 173,0 | 1 478 | 174,0 | 2 518 | 174,7 | 2 769 |
| 06.06.2013 10:45:48 | 2 200 | 170,2 | 1 200 | 170,5 | 600 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 10:45:48 | 2 200 | 170,2 | 1 200 | 170,5 | 600 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 10:45:48 | 2 200 | 170,2 | 1 200 | 170,5 | 600 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 10:44:24 | 2 350 | 170,2 | 1 350 | 170,5 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 10:44:24 | 2 350 | 170,2 | 1 350 | 170,5 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 10:19:06 | 2 350 | 170,2 | 1 350 | 170,5 | 750 | 170,6 | 172,0 | 150 | 173,0 | 1 400 | 174,0 | 2 440 |
| 06.06.2013 10:19:06 | 1 600 | 170,0 | 1 350 | 170,5 | 750 | 170,6 | 172,0 | 150 | 173,0 | 1 400 | 174,0 | 2 440 |
| 06.06.2013 10:04:45 | 1 600 | 170,0 | 1 350 | 170,5 | 750 | 170,6 | 172,0 | 150 | 173,0 | 1 400 | 174,0 | 2 440 |
| 06.06.2013 09:46:11 | 2 100 | 170,2 | 1 350 | 170,5 | 750 | 170,6 | 172,0 | 150 | 173,0 | 1 400 | 174,0 | 2 440 |
| 06.06.2013 09:46:11 | 2 100 | 170,2 | 1 350 | 170,5 | 750 | 170,6 | 172,0 | 150 | 173,0 | 1 400 | 174,0 | 2 440 |
| 06.06.2013 09:34:06 | 2 100 | 170,2 | 1 350 | 170,5 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:34:06 | 2 100 | 170,2 | 1 350 | 170,5 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:34:06 | 1 350 | 170,3 | 850 | 170,4 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:34:06 | 1 350 | 170,3 | 850 | 170,4 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:32:54 | 1 350 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:32:54 | 1 350 | 170,2 | 600 | 170,3 | 100 | 170,4 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:32:53 | 1 600 | 170,0 | 1 350 | 170,1 | 850 | 170,2 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:32:53 | 1 600 | 170,0 | 1 350 | 170,1 | 850 | 170,2 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:32:15 | 850 | 170,0 | 600 | 170,1 | 100 | 170,2 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:32:15 | 850 | 170,0 | 600 | 170,1 | 100 | 170,2 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:32:15 | 1 850 | 169,9 | 850 | 170,0 | 600 | 170,5 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:32:15 | 1 850 | 169,9 | 850 | 170,0 | 600 | 170,5 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:32:15 | 1 850 | 169,9 | 850 | 170,0 | 600 | 170,5 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:15:25 | 1 600 | 170,0 | 1 350 | 170,5 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:15:25 | 1 600 | 170,0 | 1 350 | 170,5 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:15:24 | 1 350 | 170,1 | 850 | 170,2 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:15:24 | 1 350 | 170,1 | 850 | 170,2 | 750 | 170,6 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:15:08 | 850 | 170,0 | 600 | 170,1 | 100 | 170,2 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:15:08 | 850 | 170,0 | 600 | 170,1 | 100 | 170,2 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:15:08 | 1 850 | 169,9 | 850 | 170,0 | 600 | 170,5 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:15:08 | 1 850 | 169,9 | 850 | 170,0 | 600 | 170,5 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:15:07 | 2 350 | 169,9 | 1 350 | 170,0 | 1 100 | 170,5 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:14:51 | 2 100 | 170,0 | 1 850 | 170,2 | 1 100 | 170,5 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:14:51 | 2 100 | 170,0 | 1 850 | 170,2 | 1 100 | 170,5 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |
| 06.06.2013 09:14:51 | 1 100 | 170,3 | 600 | 170,4 | 500 | 170,5 | 173,0 | 1 250 | 174,0 | 2 290 | 174,7 | 2 541 |