RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2013 14:26:23 | 850 | 170,1 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 14:19:40 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 14:19:40 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 14:19:40 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 13:57:49 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 13:57:49 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 13:57:06 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 13:57:06 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 13:57:06 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 13:31:21 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 13:31:21 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 11:33:46 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 11:33:46 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:27:56 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:27:56 | 600 | 170,5 | 500 | 170,7 | 250 | 170,8 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:17:17 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:17:14 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:17:14 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:17:14 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:13:20 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:13:16 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:13:16 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:13:16 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:10:55 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:10:55 | 600 | 170,0 | 350 | 170,5 | 250 | 170,7 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:10:51 | 850 | 170,5 | 750 | 170,7 | 500 | 170,8 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:08:38 | 850 | 170,5 | 750 | 170,7 | 500 | 170,8 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:08:38 | 850 | 170,5 | 750 | 170,7 | 500 | 170,8 | 173,0 | 1 716 | 174,0 | 2 756 | 174,7 | 3 006 |
| 05.06.2013 10:05:40 | 850 | 170,5 | 750 | 170,7 | 500 | 170,8 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:05:40 | 850 | 170,5 | 750 | 170,7 | 500 | 170,8 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:05:40 | 850 | 170,5 | 750 | 170,6 | 250 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:05:40 | 850 | 170,5 | 750 | 170,6 | 250 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:04:29 | 1 100 | 170,1 | 600 | 170,5 | 500 | 170,6 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:04:28 | 1 100 | 170,1 | 600 | 170,5 | 500 | 170,6 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:04:28 | 1 100 | 170,1 | 600 | 170,5 | 500 | 170,6 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:04:28 | 1 100 | 170,1 | 600 | 170,5 | 500 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:04:26 | 1 915 | 170,5 | 1 815 | 170,6 | 500 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:03:34 | 1 915 | 170,5 | 1 815 | 170,6 | 500 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:03:31 | 1 915 | 170,5 | 1 815 | 170,6 | 500 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:03:31 | 1 915 | 170,5 | 1 815 | 170,6 | 500 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:02:17 | 1 915 | 170,5 | 1 815 | 170,6 | 500 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:02:17 | 1 915 | 170,5 | 1 815 | 170,6 | 500 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:02:17 | 1 915 | 170,5 | 1 815 | 170,6 | 500 | 170,9 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:01:47 | 2 815 | 170,6 | 1 500 | 170,8 | 500 | 170,9 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:01:47 | 2 815 | 170,6 | 1 500 | 170,8 | 500 | 170,9 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:01:47 | 2 815 | 170,6 | 1 500 | 170,7 | 1 000 | 170,8 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 10:01:47 | 2 815 | 170,6 | 1 500 | 170,7 | 1 000 | 170,8 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 09:33:19 | 1 915 | 170,5 | 1 815 | 170,6 | 500 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 09:33:19 | 1 915 | 170,5 | 1 815 | 170,6 | 500 | 170,7 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |
| 05.06.2013 09:26:07 | 1 915 | 170,1 | 1 415 | 170,5 | 1 315 | 170,6 | 173,0 | 1 516 | 174,0 | 2 556 | 174,7 | 2 806 |