RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2013 16:34:50 | 1 545 | 171,1 | 1 445 | 171,6 | 315 | 172,0 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:40 | 1 545 | 171,1 | 1 445 | 171,6 | 315 | 172,0 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:40 | 1 545 | 171,1 | 1 445 | 171,6 | 315 | 172,0 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:40 | 2 045 | 171,0 | 1 545 | 171,1 | 315 | 172,0 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:40 | 2 045 | 171,0 | 1 545 | 171,1 | 315 | 172,0 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:20 | 2 730 | 170,7 | 1 730 | 171,0 | 1 230 | 171,1 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:20 | 2 730 | 170,7 | 1 730 | 171,0 | 1 230 | 171,1 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:20 | 1 730 | 171,0 | 1 230 | 171,1 | 1 130 | 171,4 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:00 | 1 545 | 171,1 | 1 445 | 171,3 | 1 130 | 171,4 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:00 | 1 545 | 171,1 | 1 445 | 171,3 | 1 130 | 171,4 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:00 | 2 045 | 171,0 | 1 545 | 171,1 | 315 | 171,3 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:27:00 | 2 045 | 171,0 | 1 545 | 171,1 | 315 | 171,3 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:26:47 | 2 730 | 170,7 | 1 730 | 171,0 | 1 230 | 171,1 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:26:47 | 2 730 | 170,7 | 1 730 | 171,0 | 1 230 | 171,1 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:26:17 | 1 600 | 170,7 | 600 | 171,0 | 100 | 171,1 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:26:17 | 1 600 | 170,7 | 600 | 171,0 | 100 | 171,1 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:26:05 | 915 | 171,0 | 415 | 171,1 | 315 | 172,5 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:26:01 | 1 295 | 171,0 | 415 | 171,1 | 315 | 172,5 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:26:01 | 1 295 | 171,0 | 415 | 171,1 | 315 | 172,5 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:25:30 | 2 195 | 170,7 | 1 195 | 171,0 | 315 | 172,5 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:25:30 | 2 195 | 170,7 | 1 195 | 171,0 | 315 | 172,5 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:25:30 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:25:30 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:25:30 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 172,9 | 250 | 173,0 | 1 250 | 174,0 | 2 290 |
| 04.06.2013 16:23:56 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 172,5 | 510 | 172,9 | 760 | 173,0 | 1 760 |
| 04.06.2013 16:23:56 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 172,5 | 510 | 172,9 | 760 | 173,0 | 1 760 |
| 04.06.2013 16:23:56 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 172,5 | 510 | 172,9 | 760 | 173,0 | 1 760 |
| 04.06.2013 16:23:56 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 16:23:56 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 16:23:56 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 15:56:09 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 171,9 | 100 | 172,0 | 175 | 172,5 | 685 |
| 04.06.2013 15:56:09 | 1 980 | 170,5 | 1 880 | 170,7 | 880 | 171,0 | 171,9 | 100 | 172,0 | 175 | 172,5 | 685 |
| 04.06.2013 15:48:23 | 2 230 | 170,5 | 2 130 | 170,7 | 1 130 | 171,0 | 171,9 | 100 | 172,0 | 175 | 172,5 | 685 |
| 04.06.2013 15:48:23 | 2 230 | 170,5 | 2 130 | 170,7 | 1 130 | 171,0 | 171,9 | 100 | 172,0 | 175 | 172,5 | 685 |
| 04.06.2013 15:38:12 | 2 380 | 170,0 | 2 130 | 170,7 | 1 130 | 171,0 | 171,9 | 100 | 172,0 | 175 | 172,5 | 685 |
| 04.06.2013 15:32:11 | 2 380 | 170,0 | 2 130 | 170,7 | 1 130 | 171,0 | 171,9 | 100 | 172,0 | 175 | 172,5 | 685 |
| 04.06.2013 15:32:11 | 2 380 | 170,0 | 2 130 | 170,7 | 1 130 | 171,0 | 171,9 | 100 | 172,0 | 175 | 172,5 | 685 |
| 04.06.2013 15:30:22 | 2 380 | 170,0 | 2 130 | 170,7 | 1 130 | 171,0 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 15:30:22 | 2 380 | 170,0 | 2 130 | 170,7 | 1 130 | 171,0 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:56:38 | 2 130 | 170,0 | 1 880 | 170,7 | 880 | 171,0 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:56:38 | 2 130 | 170,0 | 1 880 | 170,7 | 880 | 171,0 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:56:38 | 1 880 | 170,7 | 880 | 170,8 | 500 | 171,0 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:56:38 | 1 880 | 170,7 | 880 | 170,8 | 500 | 171,0 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:53:54 | 1 630 | 170,0 | 1 380 | 170,7 | 380 | 170,8 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:50:21 | 2 380 | 170,2 | 1 380 | 170,7 | 380 | 170,8 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:50:21 | 2 380 | 170,2 | 1 380 | 170,7 | 380 | 170,8 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:50:21 | 2 380 | 170,2 | 1 380 | 170,3 | 1 000 | 170,7 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:50:21 | 2 380 | 170,2 | 1 380 | 170,3 | 1 000 | 170,7 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:50:21 | 1 630 | 170,0 | 1 380 | 170,2 | 380 | 170,3 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |
| 04.06.2013 14:50:21 | 1 630 | 170,0 | 1 380 | 170,2 | 380 | 170,3 | 172,0 | 75 | 172,5 | 585 | 172,9 | 835 |